Germany Historical Data

GER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0000539
+0.00%
$ -- $ 17,238
Feb 17, 2025 $ 0.0000703
+0.00%
$ -- $ 3,100
Feb 10, 2025 $ 0.0000829
+0.00%
$ -- $ 42,146
Feb 3, 2025 $ 0.0000607
+0.00%
$ -- $ 7,204
Jan 27, 2025 $ 0.0000999
+0.00%
$ -- $ 5,373
Jan 26, 2025 $ 0.000109
+0.00%
$ -- $ 7,488
Jan 25, 2025 $ 0.000114
+0.00%
$ -- $ 2,056
Jan 24, 2025 $ 0.000116
+0.00%
$ -- $ 9,749
Jan 14, 2025 $ 0.0000981
-2.89%
$ -- $ 28
Jan 13, 2025 $ 0.0000909
-0.21%
$ 90,854 $ 0
Jan 12, 2025 $ 0.0000889
+8.52%
$ 88,934 $ 2,535
Jan 11, 2025 $ 0.000081
+24.54%
$ 80,980 $ 39
Jan 10, 2025 $ 0.0000683
-5.37%
$ 68,266 $ 256
Jan 9, 2025 $ 0.0000687
+21.59%
$ 68,712 $ 8,779
Jan 8, 2025 $ 0.0000583
-4.20%
$ 58,272 $ 1,312
Oct 31, 2024 $ 0.000135
+0.07%
$ -- $ 2,118
Oct 30, 2024 $ 0.000136
+8.14%
$ 136,041 $ 4,065
Oct 29, 2024 $ 0.000125
-1.33%
$ 125,445 $ 561
Oct 25, 2024 $ 0.000155
-5.31%
$ -- $ 46
Oct 24, 2024 $ 0.000164
+4.03%
$ 163,693 $ 163
Oct 23, 2024 $ 0.000156
-4.80%
$ 156,170 $ 61
Oct 22, 2024 $ 0.00016
-6.28%
$ 160,325 $ 3,476
Oct 21, 2024 $ 0.000171
-0.41%
$ 171,333 $ 1,332
Oct 20, 2024 $ 0.000174
+7.17%
$ 174,052 $ 2,720
Oct 19, 2024 $ 0.000162
+20.38%
$ 161,589 $ 13,751
Oct 18, 2024 $ 0.000134
+14.56%
$ 134,174 $ 5,263
Oct 17, 2024 $ 0.000116
-33.10%
$ 115,975 $ 20,325
Oct 16, 2024 $ 0.000173
-10.73%
$ 173,416 $ 4,176
Oct 15, 2024 $ 0.000194
-28.62%
$ 194,291 $ 7,530
Oct 14, 2024 $ 0.000272
+8.97%
$ 271,930 $ 20,292
Oct 13, 2024 $ 0.00025
+54.93%
$ 249,753 $ 32,672
Oct 12, 2024 $ 0.000159
-12.39%
$ 158,993 $ 7,856
Oct 11, 2024 $ 0.000182
+32.61%
$ 181,733 $ 10,021
Oct 10, 2024 $ 0.000137
+31.70%
$ 136,874 $ 1,223
Oct 9, 2024 $ 0.000104
-0.40%
$ 104,158 $ 1,637
Oct 8, 2024 $ 0.000105
+1.58%
$ 104,612 $ 3,691
Oct 7, 2024 $ 0.000103
+18.34%
$ 103,206 $ 2,834
Oct 6, 2024 $ 0.0000873
+55.81%
$ 87,258 $ 2,679
Oct 5, 2024 $ 0.0000561
-2.72%
$ 56,067 $ 14,400
Oct 4, 2024 $ 0.0000576
-2.77%
$ 57,640 $ 11,829
Oct 3, 2024 $ 0.0000592
+7.84%
$ 59,223 $ 14,771
Oct 2, 2024 $ 0.000055
-3.30%
$ 54,967 $ 8,769
Oct 1, 2024 $ 0.0000694
+15.62%
$ 69,402 $ 9,766
Sep 30, 2024 $ 0.00006
-10.71%
$ 60,039 $ 663
Sep 29, 2024 $ 0.0000672
+0.84%
$ 67,195 $ 340
Sep 28, 2024 $ 0.000101
-0.60%
$ -- $ 1,072
Sep 27, 2024 $ 0.000102
+19.27%
$ 101,840 $ 2,285
Sep 26, 2024 $ 0.0000855
+62.56%
$ 85,483 $ 3,289
Sep 23, 2024 $ 0.00005
+1.59%
$ -- $ 529
Sep 22, 2024 $ 0.0000492
-2.80%
$ 49,203 $ 521