Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Germany Historical Data

GER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2025 $0.0000577
+0.00%
$-- $1,474
May 12, 2025 $0.0000606
+0.00%
$-- $2
May 5, 2025 $0.0000612
+0.00%
$-- $1
Apr 28, 2025 $0.0000524
+0.00%
$-- $1
Apr 21, 2025 $0.0000518
+0.00%
$-- $1
Apr 14, 2025 $0.0000496
+0.00%
$-- $280
Apr 7, 2025 $0.0000419
+0.00%
$-- $1,706
Mar 31, 2025 $0.0000501
+0.00%
$-- $29
Mar 24, 2025 $0.0000607
+0.00%
$-- $1,404
Mar 17, 2025 $0.0000444
+0.00%
$-- $39
Mar 10, 2025 $0.00004
+0.00%
$-- $433
Mar 3, 2025 $0.0000451
+0.00%
$-- $2,453
Feb 24, 2025 $0.0000539
+0.00%
$-- $17,238
Feb 17, 2025 $0.0000703
+0.00%
$-- $3,100
Feb 10, 2025 $0.0000829
+0.00%
$-- $42,146
Feb 3, 2025 $0.0000607
+0.00%
$-- $7,204
Jan 27, 2025 $0.0000999
+0.00%
$-- $5,373
Jan 26, 2025 $0.000109
+0.00%
$-- $7,488
Jan 25, 2025 $0.000114
+0.00%
$-- $2,056
Jan 24, 2025 $0.000116
+0.00%
$-- $9,749
Jan 14, 2025 $0.0000981
-2.89%
$-- $28
Jan 13, 2025 $0.0000909
-0.21%
$90,854 $0
Jan 12, 2025 $0.0000889
+8.52%
$88,934 $2,535
Jan 11, 2025 $0.000081
+24.54%
$80,980 $39
Jan 10, 2025 $0.0000683
-5.37%
$68,266 $256
Jan 9, 2025 $0.0000687
+21.59%
$68,712 $8,779
Jan 8, 2025 $0.0000583
-4.20%
$58,272 $1,312
Oct 31, 2024 $0.000135
+0.07%
$-- $2,118
Oct 30, 2024 $0.000136
+8.14%
$136,041 $4,065
Oct 29, 2024 $0.000125
-1.33%
$125,445 $561
Oct 25, 2024 $0.000155
-5.31%
$-- $46
Oct 24, 2024 $0.000164
+4.03%
$163,693 $163
Oct 23, 2024 $0.000156
-4.80%
$156,170 $61
Oct 22, 2024 $0.00016
-6.28%
$160,325 $3,476
Oct 21, 2024 $0.000171
-0.41%
$171,333 $1,332
Oct 20, 2024 $0.000174
+7.17%
$174,052 $2,720
Oct 19, 2024 $0.000162
+20.38%
$161,589 $13,751
Oct 18, 2024 $0.000134
+14.56%
$134,174 $5,263
Oct 17, 2024 $0.000116
-33.10%
$115,975 $20,325
Oct 16, 2024 $0.000173
-10.73%
$173,416 $4,176
Oct 15, 2024 $0.000194
-28.62%
$194,291 $7,530
Oct 14, 2024 $0.000272
+8.97%
$271,930 $20,292
Oct 13, 2024 $0.00025
+54.93%
$249,753 $32,672
Oct 12, 2024 $0.000159
-12.39%
$158,993 $7,856
Oct 11, 2024 $0.000182
+32.61%
$181,733 $10,021
Oct 10, 2024 $0.000137
+31.70%
$136,874 $1,223
Oct 9, 2024 $0.000104
-0.40%
$104,158 $1,637
Oct 8, 2024 $0.000105
+1.58%
$104,612 $3,691
Oct 7, 2024 $0.000103
+18.34%
$103,206 $2,834
Oct 6, 2024 $0.0000873
+55.81%
$87,258 $2,679