Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Germany Historical Data

GER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 PM $0.0000262
-0.87%
$26,106 $1,467
Jun 8, 9 PM $0.0000264
+3.53%
$26,349 $1,482
Jun 8, 8 PM $0.0000255
+0.71%
$25,421 $1,356
Jun 8, 7 PM $0.0000253
+0.39%
$25,242 $1,155
Jun 8, 6 PM $0.0000252
+1.15%
$25,088 $1,150
Jun 8, 5 PM $0.0000249
-1.14%
$24,793 $1,138
Jun 8, 4 PM $0.0000251
+2.33%
$25,044 $1,170
Jun 8, 3 PM $0.000023
+0.92%
$22,941 $1,068
Jun 8, 2 PM $0.0000228
+0.93%
$22,731 $752
May 29, 11 PM $0.000028
+0.12%
$27,946 $408
May 29, 10 PM $0.0000279
-0.38%
$27,835 $882
May 29, 9 PM $0.0000281
+0.00%
$28,033 $883
May 29, 8 PM $0.0000281
-0.08%
$28,002 $1,139
May 29, 7 PM $0.000028
-1.05%
$27,950 $1,138
May 29, 6 PM $0.0000284
-0.28%
$28,324 $1,141
May 29, 5 PM $0.0000284
+0.11%
$28,302 $1,129
May 29, 4 PM $0.0000284
+0.88%
$28,361 $1,108
May 29, 3 PM $0.0000276
-2.22%
$27,530 $1,094
May 29, 2 PM $0.0000284
-0.19%
$28,344 $813
May 29, 1 PM $0.0000284
-0.26%
$28,354 $820
May 29, 12 PM $0.0000286
-0.22%
$28,476 $847
May 29, 11 AM $0.0000287
-0.10%
$28,622 $879
May 27, 4 PM $0.0000303
+0.00%
$30,265 $571
May 27, 3 PM $0.0000302
+0.70%
$30,073 $605
May 27, 2 PM $0.00003
+0.77%
$29,966 $882
May 27, 1 PM $0.0000286
+4.91%
$28,549 $1,185
May 27, 12 PM $0.0000271
-0.45%
$27,017 $788
May 27, 11 AM $0.0000272
+0.29%
$27,158 $808
May 27, 10 AM $0.0000271
-0.03%
$27,052 $806
May 27, 9 AM $0.0000271
-0.52%
$27,056 $806
May 27, 8 AM $0.0000273
+0.56%
$27,177 $810
May 27, 7 AM $0.0000271
-0.04%
$26,981 $790
May 27, 6 AM $0.000027
+0.17%
$26,952 $789
May 27, 5 AM $0.000027
+0.57%
$26,906 $786
May 27, 4 AM $0.000027
-0.08%
$26,896 $782
May 27, 3 AM $0.0000271
+0.29%
$26,975 $787
May 27, 2 AM $0.000027
-0.26%
$26,929 $1,038
May 27, 1 AM $0.0000271
+0.10%
$27,026 $1,042
May 27, 12 AM $0.000027
+0.08%
$26,961 $1,042
May 26, 11 PM $0.0000272
-5.46%
$27,092 $1,040
May 26, 10 PM $0.0000287
-0.37%
$28,656 $1,036
May 26, 9 PM $0.0000288
-0.18%
$28,681 $1,137
May 26, 8 PM $0.0000288
-0.02%
$28,748 $1,135
May 26, 7 PM $0.0000283
+0.27%
$28,267 $1,136
May 26, 6 PM $0.0000282
+0.17%
$28,092 $1,021
May 26, 5 PM $0.0000284
-0.22%
$28,302 $997
May 26, 4 PM $0.0000284
-1.36%
$28,327 $1,008
May 26, 1 PM $0.0000284
+0.00%
$28,363 $705
May 26, 12 PM $0.0000284
-0.65%
$28,354 $703
May 26, 11 AM $0.0000287
-0.18%
$28,599 $705