Germany Historical Data

GER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0000517
-8.79%
$ 51,716 $ 110
Aug 5, 2024 $ 0.0000567
+0.76%
$ 56,733 $ 836
Aug 4, 2024 $ 0.0000658
+0.35%
$ -- $ 429
Aug 3, 2024 $ 0.0000659
-0.94%
$ 65,926 $ 429
Aug 2, 2024 $ 0.0000665
-12.40%
$ 66,486 $ 733
Jul 30, 2024 $ 0.000101
-0.79%
$ -- $ 268
Jul 29, 2024 $ 0.000101
-1.80%
$ 101,347 $ 182
Jul 28, 2024 $ 0.000103
+0.40%
$ 103,090 $ 261
Jul 27, 2024 $ 0.000114
+1.06%
$ 113,981 $ 1,751
Jul 26, 2024 $ 0.000113
-15.41%
$ 112,698 $ 839
Jul 25, 2024 $ 0.000133
+1.82%
$ 132,986 $ 569
Jul 24, 2024 $ 0.000129
-7.37%
$ 128,642 $ 1,491
Jul 23, 2024 $ 0.000139
-24.29%
$ 138,894 $ 1,550
Jul 22, 2024 $ 0.000184
+66.36%
$ 184,378 $ 2,361
Jul 21, 2024 $ 0.000111
-4.06%
$ 110,733 $ 400
Jul 20, 2024 $ 0.000116
-16.24%
$ 115,607 $ 605
Jul 19, 2024 $ 0.000144
+0.07%
$ 144,152 $ 962
Jul 18, 2024 $ 0.000144
-16.78%
$ 143,910 $ 679
Jul 17, 2024 $ 0.000172
-15.38%
$ 172,238 $ 3,512
Jul 16, 2024 $ 0.000204
+93.57%
$ 204,048 $ 10,787
Jul 15, 2024 $ 0.000106
+13.18%
$ 105,626 $ 1,758
Jul 14, 2024 $ 0.0000941
+10.87%
$ 94,048 $ 3,062
Jul 13, 2024 $ 0.0000846
+20.88%
$ 84,613 $ 3,591
Jul 12, 2024 $ 0.0000696
-15.79%
$ 69,579 $ 3,050
Jul 11, 2024 $ 0.0000826
+3.20%
$ 82,630 $ 2,453
Jul 10, 2024 $ 0.0000804
-16.12%
$ 80,377 $ 281
Jul 9, 2024 $ 0.0000932
+65.47%
$ 93,195 $ 1,628
Jul 8, 2024 $ 0.0000563
-5.34%
$ 56,266 $ 777
Jul 7, 2024 $ 0.0000594
-13.37%
$ 59,440 $ 453
Jul 6, 2024 $ 0.0000684
-7.06%
$ 68,426 $ 717
Jul 5, 2024 $ 0.0000739
-33.85%
$ 73,924 $ 3,310
Jul 4, 2024 $ 0.000118
-2.48%
$ 117,841 $ 697
Jul 3, 2024 $ 0.000121
-7.06%
$ 120,992 $ 1,435
Jul 2, 2024 $ 0.000131
+4.22%
$ 130,968 $ 1,176
Jul 1, 2024 $ 0.000126
-39.89%
$ 125,700 $ 6,024
Jun 30, 2024 $ 0.000208
-2.17%
$ 207,851 $ 4,894
Jun 29, 2024 $ 0.000213
+5.45%
$ 212,867 $ 5,012
Jun 28, 2024 $ 0.000201
-10.06%
$ 200,796 $ 4,728
Jun 27, 2024 $ 0.000223
+12.96%
$ 223,158 $ 5,254
Jun 26, 2024 $ 0.000196
-6.89%
$ 196,348 $ 5,151
Jun 25, 2024 $ 0.000211
-0.57%
$ 210,583 $ 22,814
Jun 20, 2024 $ 0.000589
+0.47%
$ -- $ 40,854
Jun 19, 2024 $ 0.000586
-77.72%
$ 586,387 $ 40,652
Jun 18, 2024 $ 0.00263
+1.12%
$ 2.63 million $ 214,731
Jun 17, 2024 $ 0.0026
-1.32%
$ 2.6 million $ 212,396
Jun 16, 2024 $ 0.00263
-0.16%
$ 2.63 million $ 214,883
Jun 15, 2024 $ 0.00263
+0.88%
$ 2.63 million $ 214,934
Jun 14, 2024 $ 0.00261
+25.98%
$ 2.61 million $ 212,953
Jun 13, 2024 $ 0.00207
-7.64%
$ 2.07 million $ 198,088
Jun 12, 2024 $ 0.00222
-23.70%
$ 2.22 million $ 234,619