Germany Historical Data

GER Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0000507
+1.42%
$ 50,644 $ 33
Sep 20, 2024 $ 0.0000487
+1.23%
$ -- $ 14
Sep 19, 2024 $ 0.0000482
+3.43%
$ 48,147 $ 18
Sep 16, 2024 $ 0.0000466
-0.07%
$ 46,630 $ 475
Sep 15, 2024 $ 0.0000466
-3.92%
$ 46,638 $ 268
Sep 14, 2024 $ 0.0000485
-1.74%
$ 48,518 $ 510
Sep 13, 2024 $ 0.0000423
+1.95%
$ 42,275 $ 671
Sep 12, 2024 $ 0.0000415
+0.12%
$ 41,508 $ 1,512
Sep 11, 2024 $ 0.0000405
-2.35%
$ 40,487 $ 321
Sep 10, 2024 $ 0.0000415
-11.34%
$ 41,461 $ 12,991
Sep 9, 2024 $ 0.0000468
+2.40%
$ 46,819 $ 365
Sep 3, 2024 $ 0.0000459
-3.94%
$ 45,942 $ 15
Sep 2, 2024 $ 0.0000477
-3.62%
$ 47,720 $ 556
Aug 31, 2024 $ 0.0000444
-2.32%
$ 44,415 $ 364
Aug 30, 2024 $ 0.0000455
+1.55%
$ 45,487 $ 369
Aug 29, 2024 $ 0.0000463
+1.25%
$ -- $ 51
Aug 28, 2024 $ 0.0000458
-2.25%
$ 45,845 $ 849
Aug 27, 2024 $ 0.0000424
-7.16%
$ 42,422 $ 75
Aug 26, 2024 $ 0.0000457
-0.28%
$ 45,677 $ 128
Aug 25, 2024 $ 0.0000538
-0.95%
$ -- $ 47
Aug 24, 2024 $ 0.0000542
+5.49%
$ 54,221 $ 116
Aug 23, 2024 $ 0.0000513
+6.25%
$ 51,278 $ 190
Aug 22, 2024 $ 0.0000482
+0.21%
$ 48,183 $ 36
Aug 20, 2024 $ 0.0000501
+2.23%
$ -- $ 26
Aug 19, 2024 $ 0.000049
+0.90%
$ 49,043 $ 26
Aug 18, 2024 $ 0.0000486
+1.41%
$ 48,596 $ 39
Aug 17, 2024 $ 0.0000479
+1.91%
$ 47,868 $ 21
Aug 16, 2024 $ 0.000047
+0.61%
$ 46,994 $ 114
Aug 12, 2024 $ 0.0000464
+1.81%
$ 46,434 $ 68
Aug 11, 2024 $ 0.0000455
-2.68%
$ 45,469 $ 72
Aug 10, 2024 $ 0.0000534
-1.02%
$ -- $ 16
Aug 9, 2024 $ 0.0000538
+1.23%
$ 53,841 $ 32
Aug 8, 2024 $ 0.0000532
+9.05%
$ 53,178 $ 239
Aug 7, 2024 $ 0.0000489
-5.79%
$ 48,892 $ 300
Aug 6, 2024 $ 0.0000517
-8.79%
$ 51,716 $ 110
Aug 5, 2024 $ 0.0000567
+0.76%
$ 56,733 $ 836
Aug 4, 2024 $ 0.0000658
+0.35%
$ -- $ 429
Aug 3, 2024 $ 0.0000659
-0.94%
$ 65,926 $ 429
Aug 2, 2024 $ 0.0000665
-12.40%
$ 66,486 $ 733
Jul 30, 2024 $ 0.000101
-0.79%
$ -- $ 268
Jul 29, 2024 $ 0.000101
-1.80%
$ 101,347 $ 182
Jul 28, 2024 $ 0.000103
+0.40%
$ 103,090 $ 261
Jul 27, 2024 $ 0.000114
+1.06%
$ 113,981 $ 1,751
Jul 26, 2024 $ 0.000113
-15.41%
$ 112,698 $ 839
Jul 25, 2024 $ 0.000133
+1.82%
$ 132,986 $ 569
Jul 24, 2024 $ 0.000129
-7.37%
$ 128,642 $ 1,491
Jul 23, 2024 $ 0.000139
-24.29%
$ 138,894 $ 1,550
Jul 22, 2024 $ 0.000184
+66.36%
$ 184,378 $ 2,361
Jul 21, 2024 $ 0.000111
-4.06%
$ 110,733 $ 400
Jul 20, 2024 $ 0.000116
-16.24%
$ 115,607 $ 605