Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Germany Historical Data

GER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2024 $0.0000561
-2.72%
$56,067 $14,400
Oct 4, 2024 $0.0000576
-2.77%
$57,640 $11,829
Oct 3, 2024 $0.0000592
+7.84%
$59,223 $14,771
Oct 2, 2024 $0.000055
-3.30%
$54,967 $8,769
Oct 1, 2024 $0.0000694
+15.62%
$69,402 $9,766
Sep 30, 2024 $0.00006
-10.71%
$60,039 $663
Sep 29, 2024 $0.0000672
+0.84%
$67,195 $340
Sep 28, 2024 $0.000101
-0.60%
$-- $1,072
Sep 27, 2024 $0.000102
+19.27%
$101,840 $2,285
Sep 26, 2024 $0.0000855
+62.56%
$85,483 $3,289
Sep 23, 2024 $0.00005
+1.59%
$-- $529
Sep 22, 2024 $0.0000492
-2.80%
$49,203 $521
Sep 21, 2024 $0.0000507
+1.42%
$50,644 $33
Sep 20, 2024 $0.0000487
+1.23%
$-- $14
Sep 19, 2024 $0.0000482
+3.43%
$48,147 $18
Sep 16, 2024 $0.0000466
-0.07%
$46,630 $475
Sep 15, 2024 $0.0000466
-3.92%
$46,638 $268
Sep 14, 2024 $0.0000485
-1.74%
$48,518 $510
Sep 13, 2024 $0.0000423
+1.95%
$42,275 $671
Sep 12, 2024 $0.0000415
+0.12%
$41,508 $1,512
Sep 11, 2024 $0.0000405
-2.35%
$40,487 $321
Sep 10, 2024 $0.0000415
-11.34%
$41,461 $12,991
Sep 9, 2024 $0.0000468
+2.40%
$46,819 $365
Sep 3, 2024 $0.0000459
-3.94%
$45,942 $15
Sep 2, 2024 $0.0000477
-3.62%
$47,720 $556
Aug 31, 2024 $0.0000444
-2.32%
$44,415 $364
Aug 30, 2024 $0.0000455
+1.55%
$45,487 $369
Aug 29, 2024 $0.0000463
+1.25%
$-- $51
Aug 28, 2024 $0.0000458
-2.25%
$45,845 $849
Aug 27, 2024 $0.0000424
-7.16%
$42,422 $75
Aug 26, 2024 $0.0000457
-0.28%
$45,677 $128
Aug 25, 2024 $0.0000538
-0.95%
$-- $47
Aug 24, 2024 $0.0000542
+5.49%
$54,221 $116
Aug 23, 2024 $0.0000513
+6.25%
$51,278 $190
Aug 22, 2024 $0.0000482
+0.21%
$48,183 $36
Aug 20, 2024 $0.0000501
+2.23%
$-- $26
Aug 19, 2024 $0.000049
+0.90%
$49,043 $26
Aug 18, 2024 $0.0000486
+1.41%
$48,596 $39
Aug 17, 2024 $0.0000479
+1.91%
$47,868 $21
Aug 16, 2024 $0.000047
+0.61%
$46,994 $114
Aug 12, 2024 $0.0000464
+1.81%
$46,434 $68
Aug 11, 2024 $0.0000455
-2.68%
$45,469 $72
Aug 10, 2024 $0.0000534
-1.02%
$-- $16
Aug 9, 2024 $0.0000538
+1.23%
$53,841 $32
Aug 8, 2024 $0.0000532
+9.05%
$53,178 $239
Aug 7, 2024 $0.0000489
-5.79%
$48,892 $300
Aug 6, 2024 $0.0000517
-8.79%
$51,716 $110
Aug 5, 2024 $0.0000567
+0.76%
$56,733 $836
Aug 4, 2024 $0.0000658
+0.35%
$-- $429
Aug 3, 2024 $0.0000659
-0.94%
$65,926 $429