Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Germany Historical Data

GER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 10 AM $0.0000284
+0.05%
$28,271 $708
May 26, 9 AM $0.0000283
-0.02%
$28,248 $698
May 26, 8 AM $0.0000283
+0.25%
$28,252 $698
May 26, 7 AM $0.0000283
+0.00%
$28,196 $696
May 24, 10 PM $0.0000247
+0.00%
$24,620 $608
May 24, 12 PM $0.0000265
+0.00%
$26,427 $714
May 23, 11 PM $0.0000254
+0.00%
$25,347 $747
May 23, 10 PM $0.0000256
+0.08%
$25,484 $748
May 23, 9 PM $0.0000264
+0.66%
$26,282 $1,056
May 23, 8 PM $0.0000257
+0.06%
$25,658 $1,214
May 23, 7 PM $0.0000256
-0.25%
$25,492 $1,184
May 23, 6 PM $0.0000255
+0.53%
$25,463 $1,184
May 23, 5 PM $0.0000254
-0.60%
$25,372 $1,174
May 23, 4 PM $0.0000256
+0.47%
$25,539 $1,207
May 23, 3 PM $0.0000256
+0.51%
$25,557 $1,240
May 23, 2 PM $0.0000253
+0.31%
$25,248 $1,278
May 23, 1 PM $0.0000252
-2.92%
$25,100 $1,265
May 23, 12 PM $0.0000259
-2.99%
$25,854 $1,236
May 23, 11 AM $0.0000267
+0.02%
$26,644 $2,187
May 23, 10 AM $0.0000267
+0.21%
$26,599 $2,227
May 23, 9 AM $0.0000266
+0.90%
$26,493 $2,259
May 23, 8 AM $0.0000266
-2.05%
$26,498 $2,797
May 23, 7 AM $0.0000272
-0.11%
$27,167 $2,859
May 23, 6 AM $0.0000273
+0.00%
$27,207 $2,874
May 23, 5 AM $0.0000273
-0.10%
$27,195 $2,875
May 23, 4 AM $0.0000274
-0.04%
$27,297 $2,888
May 23, 3 AM $0.0000285
+0.27%
$28,445 $2,835
May 23, 2 AM $0.0000293
-0.11%
$29,177 $2,738
May 23, 1 AM $0.0000292
+0.26%
$29,160 $2,617
May 23, 12 AM $0.0000292
-0.59%
$29,144 $2,606
May 22, 11 PM $0.0000295
+0.23%
$29,389 $2,627
May 22, 10 PM $0.0000316
-0.08%
$31,469 $2,636
May 22, 9 PM $0.0000315
-5.05%
$31,425 $2,397
May 22, 8 PM $0.0000332
+0.80%
$33,105 $2,257
May 22, 7 PM $0.0000333
-0.88%
$33,199 $2,240
May 22, 6 PM $0.0000336
-1.33%
$33,496 $2,455
May 22, 5 PM $0.000034
-0.59%
$33,863 $2,489
May 22, 4 PM $0.0000342
+0.20%
$34,063 $2,442
May 22, 3 PM $0.0000345
-0.46%
$34,374 $2,437
May 22, 2 PM $0.0000348
-0.30%
$34,666 $2,421
May 22, 1 PM $0.0000352
+1.28%
$35,128 $2,553
May 22, 12 PM $0.0000348
+0.76%
$34,728 $3,268
May 22, 8 AM $0.0000312
-0.17%
$31,083 $2,267
May 22, 7 AM $0.0000311
-0.04%
$30,995 $2,956
May 22, 6 AM $0.0000311
-0.19%
$31,012 $2,994
May 22, 5 AM $0.0000312
+0.00%
$31,119 $3,000
May 22, 4 AM $0.0000313
+0.26%
$31,205 $3,006
May 22, 3 AM $0.0000311
+0.00%
$30,964 $2,993
May 22, 2 AM $0.0000311
+0.39%
$30,968 $2,946
May 22, 1 AM $0.0000309
-0.09%
$30,858 $2,931