Coinranking
Germany Historical Data
GER
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 2024 | $0.0000665 | -12.40% | ||
| Jul 30, 2024 | $0.000101 | -0.79% | ||
| Jul 29, 2024 | $0.000101 | -1.80% | ||
| Jul 28, 2024 | $0.000103 | +0.40% | ||
| Jul 27, 2024 | $0.000114 | +1.06% | ||
| Jul 26, 2024 | $0.000113 | -15.41% | ||
| Jul 25, 2024 | $0.000133 | +1.82% | ||
| Jul 24, 2024 | $0.000129 | -7.37% | ||
| Jul 23, 2024 | $0.000139 | -24.29% | ||
| Jul 22, 2024 | $0.000184 | +66.36% | ||
| Jul 21, 2024 | $0.000111 | -4.06% | ||
| Jul 20, 2024 | $0.000116 | -16.24% | ||
| Jul 19, 2024 | $0.000144 | +0.07% | ||
| Jul 18, 2024 | $0.000144 | -16.78% | ||
| Jul 17, 2024 | $0.000172 | -15.38% | ||
| Jul 16, 2024 | $0.000204 | +93.57% | ||
| Jul 15, 2024 | $0.000106 | +13.18% | ||
| Jul 14, 2024 | $0.0000941 | +10.87% | ||
| Jul 13, 2024 | $0.0000846 | +20.88% | ||
| Jul 12, 2024 | $0.0000696 | -15.79% | ||
| Jul 11, 2024 | $0.0000826 | +3.20% | ||
| Jul 10, 2024 | $0.0000804 | -16.12% | ||
| Jul 9, 2024 | $0.0000932 | +65.47% | ||
| Jul 8, 2024 | $0.0000563 | -5.34% | ||
| Jul 7, 2024 | $0.0000594 | -13.37% | ||
| Jul 6, 2024 | $0.0000684 | -7.06% | ||
| Jul 5, 2024 | $0.0000739 | -33.85% | ||
| Jul 4, 2024 | $0.000118 | -2.48% | ||
| Jul 3, 2024 | $0.000121 | -7.06% | ||
| Jul 2, 2024 | $0.000131 | +4.22% | ||
| Jul 1, 2024 | $0.000126 | -39.89% | ||
| Jun 30, 2024 | $0.000208 | -2.17% | ||
| Jun 29, 2024 | $0.000213 | +5.45% | ||
| Jun 28, 2024 | $0.000201 | -10.06% | ||
| Jun 27, 2024 | $0.000223 | +12.96% | ||
| Jun 26, 2024 | $0.000196 | -6.89% | ||
| Jun 25, 2024 | $0.000211 | -0.57% | ||
| Jun 20, 2024 | $0.000589 | +0.47% | ||
| Jun 19, 2024 | $0.000586 | -77.72% | ||
| Jun 18, 2024 | $0.00263 | +1.12% | ||
| Jun 17, 2024 | $0.0026 | -1.32% | ||
| Jun 16, 2024 | $0.00263 | -0.16% | ||
| Jun 15, 2024 | $0.00263 | +0.88% | ||
| Jun 14, 2024 | $0.00261 | +25.98% | ||
| Jun 13, 2024 | $0.00207 | -7.64% | ||
| Jun 12, 2024 | $0.00222 | -23.70% | ||
| Jun 11, 2024 | $0.00291 | -3.56% | ||
| Jun 10, 2024 | $0.00302 | -14.52% | ||
| Jun 9, 2024 | $0.00355 | +15.20% | ||
| Jun 8, 2024 | $0.00307 | -26.87% | ||