Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Germany Historical Data

GER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 AM $0.000031
-0.25%
$30,919 $2,937
May 21, 11 PM $0.0000308
-0.03%
$30,758 $2,951
May 21, 10 PM $0.0000306
-1.36%
$30,491 $3,032
May 21, 9 PM $0.0000311
-1.26%
$30,968 $2,994
May 21, 8 PM $0.0000315
-0.21%
$31,441 $2,895
May 21, 7 PM $0.0000315
-3.32%
$31,457 $2,892
May 21, 6 PM $0.0000326
-0.42%
$32,529 $2,745
May 21, 5 PM $0.0000324
+0.98%
$32,301 $2,743
May 21, 4 PM $0.0000321
-0.05%
$32,058 $2,791
May 21, 3 PM $0.000032
-0.33%
$31,959 $2,906
May 21, 2 PM $0.000032
-0.77%
$31,911 $2,893
May 21, 12 PM $0.0000324
+0.00%
$32,267 $2,104
May 19, 5 PM $0.0000372
+0.11%
$37,047 $713
May 19, 4 PM $0.0000369
-0.19%
$36,809 $926
May 19, 3 PM $0.0000369
+0.00%
$36,844 $922
May 19, 2 PM $0.0000368
-0.24%
$36,689 $907
May 19, 1 PM $0.0000368
-0.04%
$36,729 $899
May 19, 12 PM $0.0000368
+0.20%
$36,668 $898
May 19, 11 AM $0.0000368
+0.08%
$36,730 $997
May 19, 10 AM $0.0000368
-0.03%
$36,714 $1,004
May 19, 2 AM $0.0000383
+0.00%
$38,208 $742
May 18, 3 PM $0.0000395
-0.12%
$39,376 $618
May 18, 2 PM $0.0000397
-0.15%
$39,585 $901
May 18, 1 PM $0.0000401
-0.35%
$39,983 $2,360
May 18, 12 PM $0.00004
+0.17%
$39,917 $2,388
May 18, 11 AM $0.0000387
-0.10%
$38,630 $2,367
May 18, 10 AM $0.0000388
-0.39%
$38,680 $2,242
May 18, 9 AM $0.0000389
-0.04%
$38,840 $2,254
May 18, 8 AM $0.0000391
+0.23%
$39,008 $2,256
May 18, 7 AM $0.000039
+0.11%
$38,915 $2,259
May 18, 6 AM $0.0000389
-0.18%
$38,821 $2,257
May 18, 5 AM $0.0000393
+0.32%
$39,207 $2,292
May 18, 4 AM $0.0000392
+0.26%
$39,081 $2,303
May 18, 3 AM $0.0000392
+0.15%
$39,084 $2,297
May 18, 2 AM $0.0000393
+0.55%
$39,159 $2,300
May 18, 1 AM $0.0000393
-0.44%
$39,228 $2,295
May 18, 12 AM $0.0000393
+0.68%
$39,168 $2,245
May 17, 11 PM $0.0000396
-0.23%
$39,540 $2,226
May 17, 10 PM $0.00004
-0.51%
$39,860 $2,290
May 17, 9 PM $0.0000401
-0.40%
$39,976 $2,303
May 17, 8 PM $0.0000403
-0.41%
$40,185 $2,256
May 17, 7 PM $0.0000404
-6.15%
$40,244 $2,251
May 15, 8 PM $0.0000339
+0.00%
$33,840 $731
May 15, 7 PM $0.0000339
-0.34%
$33,829 $732
May 15, 6 PM $0.0000341
+0.23%
$34,005 $1,264
May 15, 5 PM $0.000034
+0.17%
$33,927 $1,337
May 15, 4 PM $0.0000337
-0.66%
$33,625 $1,334
May 15, 3 PM $0.0000338
-0.28%
$33,736 $1,329
May 15, 2 PM $0.0000339
-0.76%
$33,849 $1,425
May 15, 1 PM $0.0000345
-0.19%
$34,436 $1,421