Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Germany Historical Data

GER Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 12 PM $0.0000345
+0.70%
$34,361 $1,424
May 15, 11 AM $0.0000342
+0.24%
$34,129 $1,357
May 15, 10 AM $0.000034
+0.62%
$33,862 $1,363
May 15, 9 AM $0.0000338
-0.22%
$33,663 $1,304
May 15, 8 AM $0.0000339
+0.12%
$33,775 $1,309
May 15, 7 AM $0.0000337
+0.15%
$33,642 $1,309
May 15, 6 AM $0.0000336
+0.19%
$33,518 $1,303
May 15, 5 AM $0.0000339
-0.43%
$33,757 $1,298
May 15, 4 AM $0.0000341
-0.05%
$33,965 $1,353
May 15, 3 AM $0.0000341
+0.48%
$34,043 $1,353
May 15, 2 AM $0.000034
-0.28%
$33,924 $1,405
May 15, 1 AM $0.0000343
-0.41%
$34,207 $2,759
May 15, 12 AM $0.0000343
-0.30%
$34,241 $2,734
May 14, 11 PM $0.0000343
+0.16%
$34,227 $2,725
May 14, 10 PM $0.000034
-4.54%
$33,864 $2,693
May 14, 9 PM $0.0000355
+0.90%
$35,441 $2,334
May 14, 8 PM $0.0000354
+0.00%
$35,267 $2,316
May 14, 7 PM $0.0000389
+0.00%
$38,783 $1,874
May 14, 6 PM $0.0000386
-0.33%
$38,478 $1,810
May 14, 5 PM $0.0000389
+0.04%
$38,842 $1,779
May 14, 4 PM $0.000039
+1.02%
$38,864 $1,786
May 14, 3 PM $0.0000386
+2.87%
$38,498 $1,805
May 14, 2 PM $0.0000372
-0.13%
$37,131 $1,869
May 14, 1 PM $0.0000376
+0.17%
$37,450 $2,303
May 14, 12 PM $0.0000374
+0.06%
$37,279 $2,494
May 14, 11 AM $0.0000375
+0.37%
$37,380 $2,493
May 14, 10 AM $0.0000373
+0.12%
$37,234 $2,792
May 14, 9 AM $0.0000375
+0.42%
$37,353 $2,979
May 14, 8 AM $0.0000374
+0.00%
$37,298 $2,998
May 14, 2 AM $0.0000449
+0.00%
$44,805 $1,871
May 14, 1 AM $0.0000447
-0.03%
$44,611 $1,869
May 14, 12 AM $0.0000448
+0.31%
$44,663 $2,061
May 13, 11 PM $0.0000447
+0.06%
$44,536 $2,199
May 13, 10 PM $0.0000445
+0.72%
$44,408 $2,442
May 13, 9 PM $0.0000442
-0.39%
$44,101 $2,951
May 13, 8 PM $0.0000443
+0.14%
$44,147 $3,044
May 13, 7 PM $0.000044
-1.04%
$43,882 $3,864
May 13, 6 PM $0.0000444
-0.42%
$44,255 $4,908
May 13, 5 PM $0.0000446
-0.03%
$44,520 $4,973
May 13, 4 PM $0.0000446
-0.64%
$44,476 $5,216
May 13, 3 PM $0.0000459
-0.66%
$45,733 $5,451
May 13, 2 PM $0.0000461
-6.30%
$45,991 $5,417
May 13, 1 PM $0.0000485
+1.35%
$48,366 $5,782
May 13, 12 PM $0.0000487
+0.03%
$48,539 $8,853
May 13, 11 AM $0.0000491
+3.08%
$48,966 $14,582
May 13, 10 AM $0.0000479
+2.68%
$47,746 $15,105
May 13, 9 AM $0.0000464
-0.06%
$46,241 $16,186
May 13, 8 AM $0.0000462
-0.10%
$46,053 $16,969
May 13, 7 AM $0.0000461
+0.06%
$45,951 $16,875
May 13, 6 AM $0.0000462
-1.43%
$46,090 $17,120