Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Germany Historical Data

GER Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 5 AM $0.0000468
+0.88%
$46,626 $17,000
May 13, 4 AM $0.0000463
+0.17%
$46,209 $17,076
May 13, 3 AM $0.0000458
-0.58%
$45,662 $17,042
May 12, 8 PM $0.0000523
+0.61%
$52,130 $15,646
May 12, 7 PM $0.0000519
+0.00%
$51,708 $15,421
May 12, 6 PM $0.0000594
+0.00%
$59,258 $14,141
May 12, 5 PM $0.0000594
+3.98%
$59,187 $14,836
May 12, 4 PM $0.0000581
+0.68%
$57,973 $14,490
May 12, 3 PM $0.0000581
+0.57%
$57,946 $14,260
May 12, 2 PM $0.0000628
+0.12%
$62,620 $14,327
May 12, 11 AM $0.0000711
-2.75%
$70,929 $4,911
May 12, 10 AM $0.0000738
+0.00%
$73,636 $4,241
May 12, 4 AM $0.0000888
+0.00%
$88,510 $2,056
May 12, 3 AM $0.0000889
+0.04%
$88,638 $2,097
May 12, 2 AM $0.000089
-0.44%
$88,747 $2,987
May 12, 1 AM $0.0000905
-0.29%
$90,290 $3,144
May 12, 12 AM $0.0000906
-0.13%
$90,316 $3,200
May 11, 11 PM $0.0000907
+0.01%
$90,447 $6,268
May 11, 10 PM $0.0000906
-0.22%
$90,348 $7,174
May 11, 9 PM $0.0000907
-0.23%
$90,497 $7,719
May 11, 8 PM $0.0000905
-1.35%
$90,280 $7,715
May 11, 7 PM $0.000091
+0.04%
$90,722 $7,131
May 11, 6 PM $0.0000911
+4.26%
$90,832 $7,050
May 11, 5 PM $0.0000869
-0.35%
$86,681 $6,368
May 11, 4 PM $0.0000873
+1.84%
$87,107 $6,357
May 11, 3 PM $0.0000855
+0.35%
$85,308 $6,254
May 11, 2 PM $0.000086
+0.53%
$85,754 $6,133
May 11, 1 PM $0.0000851
+0.19%
$84,831 $6,135
May 11, 12 PM $0.0000847
-0.50%
$84,484 $6,135
May 11, 11 AM $0.000086
+0.96%
$85,765 $5,973
May 11, 10 AM $0.0000854
+0.24%
$85,116 $5,755
May 11, 9 AM $0.0000851
+0.34%
$84,883 $5,752
May 11, 8 AM $0.0000849
-0.36%
$84,706 $5,731
May 11, 7 AM $0.0000853
-0.16%
$85,030 $5,762
May 11, 6 AM $0.0000858
+0.42%
$85,561 $5,772
May 11, 5 AM $0.0000846
+0.26%
$84,323 $5,775
May 6, 2 PM $0.000065
+0.00%
$64,796 $581
May 6, 1 PM $0.0000655
-0.63%
$65,325 $1,372
May 6, 12 PM $0.0000659
+0.05%
$65,741 $1,420
May 6, 11 AM $0.0000658
+0.66%
$65,631 $1,418
May 6, 10 AM $0.0000653
-0.20%
$65,157 $1,391
May 6, 9 AM $0.0000653
+0.33%
$65,135 $1,405
May 6, 8 AM $0.0000624
-0.13%
$62,185 $1,353
May 6, 7 AM $0.0000624
+1.37%
$62,264 $1,176
May 6, 6 AM $0.0000616
-0.19%
$61,453 $1,171
May 6, 5 AM $0.0000616
-0.04%
$61,405 $1,169
May 6, 4 AM $0.0000616
+0.08%
$61,423 $1,390
May 6, 3 AM $0.0000614
+0.77%
$61,217 $1,974
May 6, 2 AM $0.0000612
-0.03%
$60,994 $1,954
May 6, 1 AM $0.0000609
+0.14%
$60,748 $2,476