Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Germany Historical Data

GER Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 AM $0.0000608
+0.88%
$60,622 $2,488
May 5, 11 PM $0.0000604
-0.03%
$60,201 $2,417
May 5, 10 PM $0.0000606
+0.25%
$60,401 $2,445
May 5, 9 PM $0.0000606
-0.03%
$60,476 $2,449
May 5, 8 PM $0.0000605
+0.44%
$60,372 $2,458
May 5, 7 PM $0.00006
+0.44%
$59,793 $2,575
May 5, 6 PM $0.0000598
+0.69%
$59,612 $3,021
May 5, 5 PM $0.0000593
+0.13%
$59,116 $2,994
May 5, 4 PM $0.0000595
+0.02%
$59,310 $3,014
May 5, 3 PM $0.0000595
+0.51%
$59,291 $3,027
May 5, 2 PM $0.0000592
-7.88%
$58,988 $4,487
May 5, 1 PM $0.0000645
+0.34%
$64,342 $4,265
May 5, 12 PM $0.0000643
+0.30%
$64,125 $4,198
May 5, 11 AM $0.0000641
+0.14%
$63,909 $4,259
May 5, 10 AM $0.0000641
-0.11%
$63,922 $4,252
May 5, 9 AM $0.0000638
+0.04%
$63,620 $4,240
May 5, 8 AM $0.000065
-0.21%
$64,800 $4,201
May 5, 7 AM $0.000065
+0.46%
$64,826 $4,252
May 5, 6 AM $0.0000649
-0.26%
$64,693 $4,297
May 5, 5 AM $0.000065
+0.30%
$64,819 $6,217
May 5, 4 AM $0.0000629
-8.23%
$62,731 $6,194
May 5, 3 AM $0.0000684
-0.13%
$68,211 $5,419
May 5, 2 AM $0.0000684
+4.27%
$68,221 $5,416
May 5, 1 AM $0.0000633
+0.00%
$63,146 $5,394
May 5, 12 AM $0.0000632
+0.37%
$63,005 $4,861
May 4, 11 PM $0.000063
-0.04%
$62,785 $4,839
May 4, 10 PM $0.000063
+0.25%
$62,838 $4,831
May 4, 9 PM $0.0000627
+0.18%
$62,566 $4,833
May 4, 8 PM $0.0000628
+0.86%
$62,585 $4,815
May 4, 7 PM $0.0000666
-0.18%
$66,403 $4,708
May 4, 6 PM $0.0000668
+0.72%
$66,637 $4,264
May 4, 5 PM $0.0000664
-0.06%
$66,174 $4,267
May 4, 4 PM $0.0000659
-0.36%
$65,711 $4,257
May 4, 3 PM $0.0000664
+0.63%
$66,214 $4,222
May 4, 2 PM $0.0000718
-0.06%
$71,566 $4,233
May 4, 1 PM $0.0000722
+0.02%
$71,977 $2,218
May 4, 12 PM $0.0000722
+0.32%
$71,960 $2,345
May 4, 11 AM $0.000072
+0.00%
$71,820 $2,397
May 4, 5 AM $0.0000804
+0.00%
$80,161 $822
May 4, 4 AM $0.0000802
+0.36%
$79,941 $823
May 4, 3 AM $0.0000801
-0.03%
$79,914 $818
May 4, 2 AM $0.0000796
+1.11%
$79,416 $841
May 4, 1 AM $0.0000784
+0.20%
$78,171 $827
May 4, 12 AM $0.0000784
-0.40%
$78,224 $902
May 3, 11 PM $0.0000792
-0.16%
$78,987 $908
May 3, 10 PM $0.0000792
+0.32%
$78,990 $915
May 3, 9 PM $0.000079
-0.18%
$78,830 $910
May 3, 8 PM $0.0000791
+0.00%
$78,856 $913
May 3, 7 PM $0.000079
+0.14%
$78,753 $2,084
May 3, 6 PM $0.0000789
-0.08%
$78,670 $3,632