Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Germany Historical Data

GER Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 5 PM $0.0000785
-0.09%
$78,267 $3,636
May 3, 4 PM $0.0000784
-0.23%
$78,218 $3,681
May 3, 3 PM $0.0000786
-0.05%
$78,426 $3,937
May 3, 2 PM $0.0000785
+0.14%
$78,330 $3,941
May 3, 1 PM $0.0000785
+1.61%
$78,324 $3,963
May 3, 12 PM $0.0000773
-0.59%
$77,085 $3,852
May 3, 11 AM $0.0000774
+0.04%
$77,159 $3,729
May 3, 10 AM $0.0000833
-0.04%
$83,118 $4,533
May 3, 9 AM $0.0000833
+0.07%
$83,028 $4,060
May 3, 8 AM $0.0000832
-0.11%
$82,987 $4,051
May 3, 7 AM $0.0000832
+0.42%
$82,971 $4,308
May 3, 6 AM $0.0000831
-0.05%
$82,822 $4,284
May 3, 5 AM $0.0000831
+0.16%
$82,876 $4,297
May 3, 4 AM $0.0000829
+0.00%
$82,682 $4,296
May 3, 3 AM $0.000083
-0.24%
$82,754 $4,997
May 3, 2 AM $0.0000833
-0.15%
$83,044 $4,977
May 3, 1 AM $0.0000836
-0.48%
$83,350 $4,991
May 3, 12 AM $0.0000839
-0.38%
$83,642 $5,035
May 2, 11 PM $0.0000842
+0.18%
$83,971 $5,048
May 2, 10 PM $0.0000843
-0.03%
$84,073 $5,039
May 2, 9 PM $0.000084
-0.04%
$83,740 $5,681
May 2, 8 PM $0.0000939
+0.00%
$93,631 $5,659
May 2, 6 PM $0.0000742
-0.13%
$73,970 $4,515
May 2, 5 PM $0.0000743
-0.01%
$74,082 $7,697
May 2, 4 PM $0.0000746
+3.09%
$74,397 $7,699
May 2, 3 PM $0.0000719
-0.04%
$71,708 $7,386
May 2, 2 PM $0.0000719
-0.61%
$71,688 $7,381
May 2, 1 PM $0.0000724
+0.46%
$72,180 $7,554
May 2, 12 PM $0.0000719
+0.10%
$71,736 $7,694
May 2, 11 AM $0.0000727
-4.74%
$72,476 $7,759
May 2, 10 AM $0.0000764
-0.04%
$76,160 $6,958
May 2, 9 AM $0.0000746
+0.09%
$74,398 $6,968
May 2, 8 AM $0.0000731
-0.04%
$72,868 $6,901
May 2, 7 AM $0.0000732
+0.22%
$72,981 $6,749
May 2, 6 AM $0.0000732
+0.07%
$72,950 $6,750
May 2, 5 AM $0.0000728
-0.10%
$72,618 $6,757
May 2, 4 AM $0.0000729
-6.83%
$72,734 $6,748
May 2, 3 AM $0.0000782
-0.19%
$78,021 $6,057
May 2, 2 AM $0.0000783
-0.19%
$78,080 $6,235
May 2, 1 AM $0.0000785
-1.98%
$78,289 $6,224
May 2, 12 AM $0.00008
-0.13%
$79,780 $6,113
May 1, 11 PM $0.0000801
+0.16%
$79,890 $6,282
May 1, 10 PM $0.0000801
-7.46%
$79,899 $7,082
May 1, 9 PM $0.0000863
-0.18%
$86,107 $6,472
May 1, 8 PM $0.0000867
+1.18%
$86,461 $6,508
May 1, 5 PM $0.000085
-0.08%
$84,788 $2,166
May 1, 4 PM $0.0000853
-0.17%
$85,053 $2,332
May 1, 3 PM $0.000085
-0.10%
$84,756 $2,341
May 1, 2 PM $0.0000854
+0.20%
$85,131 $2,693
May 1, 1 PM $0.000086
+1.17%
$85,782 $2,484