Germany Historical Data

GER
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.000028
-2.46%
$ 27,946 $ 408
May 27, 2026 $ 0.0000303
+12.35%
$ -- $ 571
May 26, 2026 $ 0.0000272
-3.92%
$ 27,092 $ 1,040
May 24, 2026 $ 0.0000247
-6.84%
$ 24,620 $ 608
May 23, 2026 $ 0.0000254
-13.54%
$ 25,347 $ 747
May 22, 2026 $ 0.0000295
-5.19%
$ 29,389 $ 2,627
May 21, 2026 $ 0.0000308
-4.68%
$ 30,758 $ 2,951
May 19, 2026 $ 0.0000372
-3.04%
$ -- $ 713
May 18, 2026 $ 0.0000395
+1.22%
$ -- $ 618
May 17, 2026 $ 0.0000396
-7.79%
$ 39,540 $ 2,226
May 15, 2026 $ 0.0000339
-1.47%
$ 33,840 $ 731
May 14, 2026 $ 0.0000343
-23.13%
$ 34,227 $ 2,725
May 13, 2026 $ 0.0000447
-3.03%
$ 44,536 $ 2,199
May 12, 2026 $ 0.0000523
-42.35%
$ 52,130 $ 15,646
May 11, 2026 $ 0.0000907
+7.54%
$ 90,447 $ 6,268
May 6, 2026 $ 0.000065
+7.83%
$ -- $ 581
May 5, 2026 $ 0.0000604
-4.10%
$ 60,201 $ 2,417
May 4, 2026 $ 0.000063
-20.06%
$ 62,785 $ 4,839
May 3, 2026 $ 0.0000792
-5.93%
$ 78,987 $ 908
May 2, 2026 $ 0.0000842
+5.12%
$ 83,971 $ 5,048
May 1, 2026 $ 0.0000801
-5.37%
$ 79,890 $ 6,282
Apr 30, 2026 $ 0.0000849
+2.78%
$ 84,707 $ 3,667
Apr 29, 2026 $ 0.0000811
-15.76%
$ 80,921 $ 8,166
Apr 28, 2026 $ 0.0000962
-13.71%
$ 95,965 $ 6,128
Apr 27, 2026 $ 0.00011
+3.25%
$ 109,559 $ 2,115
Apr 26, 2026 $ 0.000109
-3.72%
$ 108,663 $ 646
Apr 25, 2026 $ 0.000113
-0.85%
$ 112,847 $ 1,879
Apr 24, 2026 $ 0.000113
-1.05%
$ 113,046 $ 1,757
Apr 23, 2026 $ 0.000115
-11.96%
$ 114,768 $ 7,020
Apr 22, 2026 $ 0.000131
-1.42%
$ 130,971 $ 1,980
Apr 21, 2026 $ 0.000133
+16.10%
$ 132,592 $ 2,619
Apr 20, 2026 $ 0.000119
+0.64%
$ -- $ 413
Apr 19, 2026 $ 0.000118
+7.76%
$ 117,723 $ 1,784
Apr 18, 2026 $ 0.00011
+1.55%
$ 109,298 $ 1,177
Apr 15, 2026 $ 0.000123
+0.41%
$ -- $ 728
Apr 14, 2026 $ 0.000123
-6.07%
$ 122,748 $ 1,796
Apr 13, 2026 $ 0.000131
+9.11%
$ 130,433 $ 829
Apr 12, 2026 $ 0.00012
-6.79%
$ 119,761 $ 2,362
Apr 11, 2026 $ 0.000129
+1.17%
$ 128,184 $ 1,222
Apr 10, 2026 $ 0.000127
-0.94%
$ 126,681 $ 1,906
Apr 9, 2026 $ 0.000116
-3.05%
$ -- $ 621
Apr 8, 2026 $ 0.00012
-4.68%
$ 119,170 $ 4,870
Apr 7, 2026 $ 0.0000984
+0.00%
$ -- $ 480
Apr 6, 2026 $ 0.0000997
-0.45%
$ 99,447 $ 711
Apr 3, 2026 $ 0.0000997
+3.16%
$ -- $ 237
Apr 2, 2026 $ 0.0000966
-13.73%
$ 96,303 $ 1,296
Apr 1, 2026 $ 0.000112
-3.19%
$ 111,765 $ 2,510
Mar 31, 2026 $ 0.0000997
-3.57%
$ -- $ 458
Mar 30, 2026 $ 0.000103
+7.28%
$ 102,915 $ 1,864
Mar 29, 2026 $ 0.000105
+0.84%
$ -- $ 58
Download