Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Germany Historical Data

GER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 AM $0.0000151
+0.10%
$15,064 $862
Jun 30, 9 AM $0.0000151
+0.15%
$15,076 $863
Jun 30, 8 AM $0.0000153
-1.19%
$15,288 $885
Jun 30, 7 AM $0.0000155
-0.23%
$15,456 $844
Jun 30, 6 AM $0.0000155
+0.00%
$15,475 $845
Jun 26, 5 AM $0.0000189
+0.36%
$18,812 $125
Jun 25, 1 PM $0.0000186
+0.00%
$18,596 $233
Jun 18, 2 PM $0.0000223
+0.00%
$22,282 $340
Jun 18, 1 PM $0.0000226
+0.39%
$22,490 $340
Jun 18, 12 PM $0.0000224
+0.03%
$22,316 $630
Jun 18, 11 AM $0.0000224
-0.03%
$22,370 $753
Jun 18, 10 AM $0.0000225
-0.59%
$22,459 $755
Jun 18, 9 AM $0.0000227
-0.16%
$22,596 $763
Jun 18, 8 AM $0.0000227
+0.29%
$22,588 $764
Jun 18, 7 AM $0.0000224
-0.05%
$22,370 $760
Jun 18, 6 AM $0.0000224
+0.21%
$22,347 $761
Jun 18, 5 AM $0.0000223
-0.27%
$22,269 $758
Jun 18, 4 AM $0.0000225
+0.00%
$22,402 $759
Jun 18, 3 AM $0.0000228
-0.29%
$22,741 $766
Jun 18, 2 AM $0.0000228
+0.00%
$22,730 $776
Jun 17, 6 PM $0.0000244
-0.42%
$24,301 $687
Jun 17, 5 PM $0.0000244
+0.00%
$24,348 $686
Jun 15, 8 PM $0.0000249
+0.00%
$24,813 $243
Jun 15, 7 PM $0.000025
+0.15%
$24,937 $245
Jun 15, 6 PM $0.0000249
+0.11%
$24,782 $2,271
Jun 15, 5 PM $0.0000247
-1.11%
$24,671 $2,260
Jun 15, 4 PM $0.0000249
+1.38%
$24,872 $2,351
Jun 15, 3 PM $0.0000244
+0.11%
$24,347 $2,347
Jun 15, 2 PM $0.0000242
-0.46%
$24,157 $2,460
Jun 15, 1 PM $0.0000241
+0.59%
$24,076 $2,544
Jun 15, 12 PM $0.000024
+0.48%
$23,913 $2,509
Jun 15, 11 AM $0.0000237
+0.80%
$23,614 $2,505
Jun 15, 10 AM $0.0000235
+0.64%
$23,402 $2,549
Jun 15, 9 AM $0.0000234
-0.19%
$23,369 $2,813
Jun 15, 8 AM $0.0000235
-0.36%
$23,412 $2,838
Jun 15, 7 AM $0.0000236
+0.02%
$23,526 $2,828
Jun 15, 6 AM $0.0000235
+0.21%
$23,483 $2,810
Jun 15, 5 AM $0.0000235
-0.04%
$23,421 $2,829
Jun 15, 4 AM $0.0000236
-0.51%
$23,493 $2,829
Jun 15, 3 AM $0.0000237
-0.14%
$23,598 $2,838
Jun 15, 2 AM $0.0000237
+0.12%
$23,639 $2,840
Jun 15, 1 AM $0.0000236
-0.33%
$23,521 $2,837
Jun 15, 12 AM $0.0000237
+0.00%
$23,680 $2,915
Jun 14, 6 PM $0.0000189
-0.67%
$18,868 $814
Jun 14, 5 PM $0.0000192
-0.09%
$19,126 $814
Jun 14, 4 PM $0.0000198
-0.39%
$19,730 $790
Jun 14, 3 PM $0.00002
-2.46%
$19,993 $720
Jun 14, 2 PM $0.0000208
+0.00%
$20,714 $595
Jun 13, 12 AM $0.0000186
+0.00%
$18,523 $399
Jun 12, 9 PM $0.0000186
+0.00%
$18,577 $644
Download