UNI Coin Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.499
+1.68%
$ -- $ 1,634
Aug 2020 $ 0.489
+2.94%
$ -- $ 9,955
Jul 2020 $ 0.478
+10.73%
$ -- $ 38,301
Jun 2020 $ 0.432
+153.72%
$ -- $ 194
May 2020 $ 0.17
+0.20%
$ -- $ 1,892
Mar 2020 $ 0.43
-2.45%
$ -- $ 1,485
Feb 2020 $ 0.63
-29.56%
$ -- $ 9,803
Jan 2020 $ 0.902
-0.25%
$ -- $ 38,911
Dec 2019 $ 1.6
-27.88%
$ -- $ 321,412
Nov 2019 $ 2.53
+77.04%
$ -- $ 133,908
Oct 2019 $ 1.43
+135.66%
$ -- $ 95,301
Sep 2019 $ 1.06
-18.74%
$ -- $ 13,646
Aug 2019 $ 1.3
+33.65%
$ -- $ 17,954
Jul 2019 $ 0.975
-67.52%
$ -- $ 734,265
Jun 2019 $ 3
-10.65%
$ -- $ 1.61 million
Download