UNI Coin Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 20, 2020 $ 0.499
-0.04%
$ -- $ 5
Sep 19, 2020 $ 0.499
+1.68%
$ -- $ 5
Sep 18, 2020 $ 0.491
+0.06%
$ -- $ 931
Sep 17, 2020 $ 0.49
-0.13%
$ -- $ 693
Aug 27, 2020 $ 0.489
-0.14%
$ -- $ 158
Aug 26, 2020 $ 0.49
+0.02%
$ -- $ 1,116
Aug 4, 2020 $ 0.488
+2.61%
$ -- $ 542
Aug 3, 2020 $ 0.476
+0.17%
$ -- $ 8,140
Jul 21, 2020 $ 0.478
+10.26%
$ -- $ 424
Jul 20, 2020 $ 0.433
+0.08%
$ -- $ 5,076
Jul 19, 2020 $ 0.433
+0.02%
$ -- $ 5,694
Jul 18, 2020 $ 0.433
+0.13%
$ -- $ 416
Jul 17, 2020 $ 0.432
+0.09%
$ -- $ 14,740
Jul 16, 2020 $ 0.432
+7.83%
$ -- $ 3,372
Jul 15, 2020 $ 0.401
+0.01%
$ -- $ 8,520
Jul 2, 2020 $ 0.431
-0.17%
$ -- $ 30
Jul 1, 2020 $ 0.432
+0.02%
$ -- $ 30
Jun 30, 2020 $ 0.432
-0.20%
$ -- $ 30
Jun 11, 2020 $ 0.437
-0.22%
$ -- $ 9
Jun 10, 2020 $ 0.438
-0.52%
$ -- $ 9
Jun 1, 2020 $ 0.436
+156.13%
$ -- $ 145
May 31, 2020 $ 0.17
+0.20%
$ -- $ 1,892
Mar 19, 2020 $ 0.43
+1.11%
$ -- $ 10
Mar 18, 2020 $ 0.426
+0.64%
$ -- $ 10
Mar 17, 2020 $ 0.423
-2.48%
$ -- $ 10
Mar 16, 2020 $ 0.434
+182.05%
$ -- $ 178
Mar 15, 2020 $ 0.154
+0.15%
$ -- $ 126
Mar 13, 2020 $ 0.254
+1.44%
$ -- $ 76
Mar 12, 2020 $ 0.252
+0.67%
$ -- $ 103
Mar 11, 2020 $ 0.451
+79.89%
$ -- $ 174
Mar 10, 2020 $ 0.251
-0.04%
$ -- $ 100
Mar 9, 2020 $ 0.251
-0.01%
$ -- $ 36
Mar 8, 2020 $ 0.251
-43.03%
$ -- $ 325
Mar 7, 2020 $ 0.44
-0.22%
$ -- $ 337
Feb 26, 2020 $ 0.63
-0.06%
$ -- $ 744
Feb 25, 2020 $ 0.63
+147.72%
$ -- $ 975
Feb 24, 2020 $ 0.254
-61.99%
$ -- $ 45
Feb 23, 2020 $ 0.669
+16.16%
$ -- $ 946
Feb 22, 2020 $ 0.576
+0.02%
$ -- $ 2,655
Feb 21, 2020 $ 0.701
+240.71%
$ -- $ 15
Feb 20, 2020 $ 0.206
+19.96%
$ -- $ 27
Feb 19, 2020 $ 0.171
-67.06%
$ -- $ 398
Feb 18, 2020 $ 0.521
-13.28%
$ -- $ 690
Feb 17, 2020 $ 0.6
-28.52%
$ -- $ 6
Feb 13, 2020 $ 0.842
-0.04%
$ -- $ 398
Feb 12, 2020 $ 0.842
+40.07%
$ -- $ 398
Feb 11, 2020 $ 0.601
+20.03%
$ -- $ 41
Feb 10, 2020 $ 0.5
-0.41%
$ -- $ 1,982
Feb 4, 2020 $ 0.799
-0.11%
$ -- $ 44
Download