Coinranking
UNI Coin Historical Data
UNI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Sep 14 | $0.499 | +1.68% | ||
| Aug 24 | $0.489 | -0.13% | ||
| Aug 3 | $0.488 | +2.73% | ||
| Jul 20 | $0.478 | +10.35% | ||
| Jul 13 | $0.433 | +7.98% | ||
| Jun 29 | $0.431 | -0.41% | ||
| Jun 8 | $0.437 | -0.74% | ||
| Jun 1 | $0.436 | +156.13% | ||
| May 25 | $0.17 | +0.20% | ||
| Mar 16 | $0.43 | +179.96% | ||
| Mar 9 | $0.154 | -38.72% | ||
| Mar 2 | $0.251 | -43.14% | ||
| Feb 24 | $0.63 | -5.89% | ||
| Feb 17 | $0.669 | -20.31% | ||
| Feb 10 | $0.842 | +67.62% | ||
| Feb 3 | $0.799 | +427.47% | ||
| Jan 27 | $0.151 | -83.07% | ||
| Jan 20 | $0.902 | +21.21% | ||
| Jan 13 | $0.743 | -16.47% | ||
| Jan 6 | $1.04 | -13.90% | ||
| Dec 30 | $1.21 | -24.81% | ||
| Dec 23 | $2.01 | +24.85% | ||
| Dec 16 | $1.61 | -46.87% | ||
| Dec 9 | $3.02 | -10.97% | ||
| Dec 2 | $3.39 | +52.76% | ||
| Nov 25 | $2.53 | +67.70% | ||
| Nov 18 | $2.83 | -15.35% | ||
| Nov 11 | $3.35 | +135.16% | ||
| Nov 4 | $1.43 | -0.41% | ||
| Oct 28 | $1.43 | +0.16% | ||
| Oct 21 | $1.43 | +2.42% | ||
| Oct 14 | $1.4 | +62.57% | ||
| Oct 7 | $0.859 | -14.51% | ||
| Sep 30 | $1.01 | -4.67% | ||
| Sep 23 | $1.06 | +30.14% | ||
| Sep 16 | $1.2 | +20.59% | ||
| Sep 9 | $1.09 | +197.41% | ||
| Sep 2 | $0.368 | -71.72% | ||
| Aug 26 | $1.31 | +83.47% | ||
| Aug 19 | $0.711 | -52.11% | ||
| Aug 12 | $1.49 | +262.17% | ||
| Aug 5 | $0.41 | -59.05% | ||
| Jul 29 | $1 | +32.50% | ||
| Jul 22 | $0.756 | -58.31% | ||
| Jul 15 | $1.81 | -15.16% | ||
| Jul 8 | $2.14 | -34.67% | ||
| Jul 1 | $3.27 | +9.01% | ||
| Jun 24 | $3 | -10.65% | ||
Previous