UNI Coin Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 1.52
+0.50%
$ -- $ 974
Nov 24, 2019 $ 2.83
+0.28%
$ -- $ 283
Nov 23, 2019 $ 2.83
-7.51%
$ -- $ 624
Nov 22, 2019 $ 3.04
-0.21%
$ -- $ 5,951
Nov 21, 2019 $ 3.05
-2.07%
$ -- $ 3,130
Nov 20, 2019 $ 3.11
-0.57%
$ -- $ 7,280
Nov 19, 2019 $ 3.13
-6.07%
$ -- $ 16,479
Nov 18, 2019 $ 3.34
-0.41%
$ -- $ 2,460
Nov 17, 2019 $ 3.35
+0.38%
$ -- $ 7,063
Nov 16, 2019 $ 3.34
-0.18%
$ -- $ 5,394
Nov 15, 2019 $ 3.35
+0.03%
$ -- $ 13,570
Nov 14, 2019 $ 3.35
+51.43%
$ -- $ 13,888
Nov 13, 2019 $ 2.21
+32.01%
$ -- $ 8,216
Nov 12, 2019 $ 1.67
+138.46%
$ -- $ 5,324
Nov 11, 2019 $ 0.702
-50.70%
$ -- $ 1,605
Nov 10, 2019 $ 1.43
+4.99%
$ -- $ 3,475
Nov 9, 2019 $ 1.36
-3.56%
$ -- $ 3,532
Nov 8, 2019 $ 1.41
-1.16%
$ -- $ 2,868
Nov 7, 2019 $ 1.43
-0.99%
$ -- $ 937
Nov 6, 2019 $ 1.44
+0.04%
$ -- $ 2,989
Nov 5, 2019 $ 1.44
-0.07%
$ -- $ 2,949
Nov 4, 2019 $ 1.44
+0.37%
$ -- $ 5,259
Nov 3, 2019 $ 1.43
-0.25%
$ -- $ 5,780
Nov 2, 2019 $ 1.44
+0.39%
$ -- $ 7,406
Nov 1, 2019 $ 1.43
+0.09%
$ -- $ 5,348
Oct 31, 2019 $ 1.43
+0.02%
$ -- $ 4,316
Oct 30, 2019 $ 1.43
+0.18%
$ -- $ 3,206
Oct 29, 2019 $ 1.43
-0.08%
$ -- $ 4,426
Oct 28, 2019 $ 1.43
-0.18%
$ -- $ 2,599
Oct 27, 2019 $ 1.43
+0.03%
$ -- $ 1,398
Oct 26, 2019 $ 1.42
-0.43%
$ -- $ 1,841
Oct 25, 2019 $ 1.43
+0.67%
$ -- $ 3,031
Oct 24, 2019 $ 1.42
+0.96%
$ -- $ 985
Oct 23, 2019 $ 1.4
-1.11%
$ -- $ 2,668
Oct 22, 2019 $ 1.42
+1.18%
$ -- $ 3,279
Oct 21, 2019 $ 1.4
+0.57%
$ -- $ 3,818
Oct 20, 2019 $ 1.4
-1.69%
$ -- $ 3,769
Oct 19, 2019 $ 1.42
+0.03%
$ -- $ 7,052
Oct 18, 2019 $ 1.42
+64.86%
$ -- $ 15,574
Oct 17, 2019 $ 0.86
-0.61%
$ -- $ 10,415
Oct 16, 2019 $ 0.866
+1.12%
$ -- $ 1,227
Oct 15, 2019 $ 0.857
+1.13%
$ -- $ 110
Oct 14, 2019 $ 0.847
-1.36%
$ -- $ 304
Oct 13, 2019 $ 0.859
+25.78%
$ -- $ 242
Oct 12, 2019 $ 0.683
-25.03%
$ -- $ 1,097
Oct 11, 2019 $ 0.64
-28.87%
$ -- $ 177
Oct 10, 2019 $ 0.9
-8.70%
$ -- $ 18,151
Oct 9, 2019 $ 0.983
-1.27%
$ -- $ 184
Oct 8, 2019 $ 0.993
+9.03%
$ -- $ 61
Oct 7, 2019 $ 0.91
-9.37%
$ -- $ 928