Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNI Coin Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2019 $1.52
+0.50%
$-- $974
Nov 24, 2019 $2.83
+0.28%
$-- $283
Nov 23, 2019 $2.83
-7.51%
$-- $624
Nov 22, 2019 $3.04
-0.21%
$-- $5,951
Nov 21, 2019 $3.05
-2.07%
$-- $3,130
Nov 20, 2019 $3.11
-0.57%
$-- $7,280
Nov 19, 2019 $3.13
-6.07%
$-- $16,479
Nov 18, 2019 $3.34
-0.41%
$-- $2,460
Nov 17, 2019 $3.35
+0.38%
$-- $7,063
Nov 16, 2019 $3.34
-0.18%
$-- $5,394
Nov 15, 2019 $3.35
+0.03%
$-- $13,570
Nov 14, 2019 $3.35
+51.43%
$-- $13,888
Nov 13, 2019 $2.21
+32.01%
$-- $8,216
Nov 12, 2019 $1.67
+138.46%
$-- $5,324
Nov 11, 2019 $0.702
-50.70%
$-- $1,605
Nov 10, 2019 $1.43
+4.99%
$-- $3,475
Nov 9, 2019 $1.36
-3.56%
$-- $3,532
Nov 8, 2019 $1.41
-1.16%
$-- $2,868
Nov 7, 2019 $1.43
-0.99%
$-- $937
Nov 6, 2019 $1.44
+0.04%
$-- $2,989
Nov 5, 2019 $1.44
-0.07%
$-- $2,949
Nov 4, 2019 $1.44
+0.37%
$-- $5,259
Nov 3, 2019 $1.43
-0.25%
$-- $5,780
Nov 2, 2019 $1.44
+0.39%
$-- $7,406
Nov 1, 2019 $1.43
+0.09%
$-- $5,348
Oct 31, 2019 $1.43
+0.02%
$-- $4,316
Oct 30, 2019 $1.43
+0.18%
$-- $3,206
Oct 29, 2019 $1.43
-0.08%
$-- $4,426
Oct 28, 2019 $1.43
-0.18%
$-- $2,599
Oct 27, 2019 $1.43
+0.03%
$-- $1,398
Oct 26, 2019 $1.42
-0.43%
$-- $1,841
Oct 25, 2019 $1.43
+0.67%
$-- $3,031
Oct 24, 2019 $1.42
+0.96%
$-- $985
Oct 23, 2019 $1.4
-1.11%
$-- $2,668
Oct 22, 2019 $1.42
+1.18%
$-- $3,279
Oct 21, 2019 $1.4
+0.57%
$-- $3,818
Oct 20, 2019 $1.4
-1.69%
$-- $3,769
Oct 19, 2019 $1.42
+0.03%
$-- $7,052
Oct 18, 2019 $1.42
+64.86%
$-- $15,574
Oct 17, 2019 $0.86
-0.61%
$-- $10,415
Oct 16, 2019 $0.866
+1.12%
$-- $1,227
Oct 15, 2019 $0.857
+1.13%
$-- $110
Oct 14, 2019 $0.847
-1.36%
$-- $304
Oct 13, 2019 $0.859
+25.78%
$-- $242
Oct 12, 2019 $0.683
-25.03%
$-- $1,097
Oct 11, 2019 $0.64
-28.87%
$-- $177
Oct 10, 2019 $0.9
-8.70%
$-- $18,151
Oct 9, 2019 $0.983
-1.27%
$-- $184
Oct 8, 2019 $0.993
+9.03%
$-- $61
Oct 7, 2019 $0.91
-9.37%
$-- $928