Coinranking
UNI Coin Historical Data
UNI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 2019 | $1.01 | +0.12% | ||
| Oct 5, 2019 | $1.01 | +66.61% | ||
| Oct 4, 2019 | $0.606 | +0.02% | ||
| Sep 30, 2019 | $1.06 | -0.08% | ||
| Sep 29, 2019 | $1.06 | +0.06% | ||
| Sep 28, 2019 | $0.626 | -0.34% | ||
| Sep 27, 2019 | $0.629 | +0.04% | ||
| Sep 26, 2019 | $1.16 | +0.03% | ||
| Sep 25, 2019 | $1.16 | +1.32% | ||
| Sep 24, 2019 | $1.13 | +39.75% | ||
| Sep 23, 2019 | $0.81 | -0.22% | ||
| Sep 22, 2019 | $1.2 | -0.18% | ||
| Sep 21, 2019 | $1.2 | +100.58% | ||
| Sep 20, 2019 | $0.6 | -46.26% | ||
| Sep 19, 2019 | $1.12 | +9.34% | ||
| Sep 18, 2019 | $1.02 | +1.04% | ||
| Sep 17, 2019 | $1.01 | +1.40% | ||
| Sep 15, 2019 | $1.09 | +175.24% | ||
| Sep 14, 2019 | $0.398 | +0.52% | ||
| Sep 13, 2019 | $0.992 | -0.51% | ||
| Sep 12, 2019 | $0.997 | +0.46% | ||
| Sep 9, 2019 | $1.16 | +214.64% | ||
| Sep 8, 2019 | $0.368 | -63.08% | ||
| Sep 7, 2019 | $0.997 | +25.03% | ||
| Sep 6, 2019 | $0.798 | +0.68% | ||
| Sep 5, 2019 | $1.27 | +79.17% | ||
| Sep 4, 2019 | $0.705 | -0.78% | ||
| Sep 3, 2019 | $1.29 | -0.27% | ||
| Sep 2, 2019 | $1.29 | -0.85% | ||
| Sep 1, 2019 | $1.31 | +0.43% | ||
| Aug 31, 2019 | $1.3 | +56.55% | ||
| Aug 30, 2019 | $0.833 | +18.38% | ||
| Aug 29, 2019 | $0.703 | -21.98% | ||
| Aug 28, 2019 | $0.901 | +5.36% | ||
| Aug 27, 2019 | $0.856 | +22.29% | ||
| Aug 26, 2019 | $0.697 | -1.96% | ||
| Aug 25, 2019 | $0.711 | -54.97% | ||
| Aug 24, 2019 | $1.58 | +49.79% | ||
| Aug 23, 2019 | $1.05 | +72.33% | ||
| Aug 22, 2019 | $0.612 | -54.52% | ||
| Aug 21, 2019 | $1.35 | -0.21% | ||
| Aug 20, 2019 | $1.51 | +151.11% | ||
| Aug 19, 2019 | $0.598 | -59.72% | ||
| Aug 18, 2019 | $1.49 | +1.89% | ||
| Aug 17, 2019 | $1.46 | -0.08% | ||
| Aug 16, 2019 | $1.58 | +58.18% | ||
| Aug 15, 2019 | $0.997 | +0.01% | ||
| Aug 14, 2019 | $1.49 | +115.09% | ||
| Aug 13, 2019 | $0.694 | +0.12% | ||
| Aug 12, 2019 | $0.694 | +69.08% | ||