UNI Coin Historical Data

UNI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.41
-75.36%
$ -- $ 4
Aug 10, 2019 $ 1.66
+32.57%
$ -- $ 55
Aug 9, 2019 $ 1.26
+0.48%
$ -- $ 6,503
Aug 8, 2019 $ 1.27
-0.35%
$ -- $ 53
Aug 7, 2019 $ 1.27
+114.82%
$ -- $ 53
Aug 6, 2019 $ 0.592
-49.69%
$ -- $ 303
Aug 5, 2019 $ 1.18
+17.45%
$ -- $ 870
Aug 4, 2019 $ 1
+0.35%
$ -- $ 768
Aug 3, 2019 $ 0.998
+401.43%
$ -- $ 867
Aug 2, 2019 $ 0.199
-79.51%
$ -- $ 118
Aug 1, 2019 $ 0.972
-0.36%
$ -- $ 248
Jul 31, 2019 $ 0.975
-30.97%
$ -- $ 165
Jul 30, 2019 $ 1.41
-0.75%
$ -- $ 15,194
Jul 29, 2019 $ 1.42
+88.30%
$ -- $ 14
Jul 28, 2019 $ 0.756
-49.03%
$ -- $ 421
Jul 27, 2019 $ 1.48
+97.10%
$ -- $ 3,975
Jul 26, 2019 $ 0.753
-57.50%
$ -- $ 6,142
Jul 25, 2019 $ 1.77
-1.50%
$ -- $ 3,945
Jul 24, 2019 $ 1.8
-0.54%
$ -- $ 5,023
Jul 23, 2019 $ 1.81
-0.72%
$ -- $ 4,716
Jul 22, 2019 $ 1.82
+0.37%
$ -- $ 21,571
Jul 21, 2019 $ 1.81
-0.85%
$ -- $ 21,273
Jul 20, 2019 $ 1.83
-3.48%
$ -- $ 25,701
Jul 19, 2019 $ 1.89
-1.10%
$ -- $ 32,823
Jul 18, 2019 $ 1.92
+0.68%
$ -- $ 20,391
Jul 17, 2019 $ 1.9
-7.24%
$ -- $ 25,535
Jul 16, 2019 $ 2.05
+68.67%
$ -- $ 547
Jul 15, 2019 $ 1.22
-43.12%
$ -- $ 9,337
Jul 14, 2019 $ 2.14
+52.70%
$ -- $ 5,728
Jul 13, 2019 $ 1.4
-22.01%
$ -- $ 1,650
Jul 12, 2019 $ 1.79
-12.27%
$ -- $ 8,624
Jul 11, 2019 $ 2.05
+1.24%
$ -- $ 16,903
Jul 10, 2019 $ 2.02
-3.45%
$ -- $ 34,825
Jul 9, 2019 $ 2.09
+5.08%
$ -- $ 48,552
Jul 8, 2019 $ 1.99
-39.14%
$ -- $ 49,955
Jul 7, 2019 $ 3.27
+3.28%
$ -- $ 57,988
Jul 6, 2019 $ 3.17
-3.66%
$ -- $ 60,840
Jul 5, 2019 $ 3.29
-14.94%
$ -- $ 47,099
Jul 4, 2019 $ 3.87
+97.03%
$ -- $ 56,843
Jul 3, 2019 $ 1.96
-7.58%
$ -- $ 53,444
Jul 2, 2019 $ 2.12
-47.98%
$ -- $ 132
Jul 1, 2019 $ 4.08
+36.04%
$ -- $ 94,908
Jun 30, 2019 $ 3
-10.79%
$ -- $ 30,762
Jun 29, 2019 $ 3.36
+18.61%
$ -- $ 205,682
Jun 28, 2019 $ 2.84
-18.74%
$ -- $ 271,270
Jun 27, 2019 $ 3.49
+2.43%
$ -- $ 363,086
Jun 26, 2019 $ 3.41
+1.30%
$ -- $ 346,975
Jun 25, 2019 $ 3.36
+0.09%
$ -- $ 391,802
Download