Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin.ℏ Historical Data

BTC.ℏ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 5 AM $187.32
-5.65%
$2.05 million $527
Apr 17, 1 AM $223.81
+0.00%
$2.45 million $980
Apr 17, 12 AM $212.1
+2.53%
$2.32 million $955
Apr 16, 11 PM $216.27
+14.83%
$2.37 million $887
Apr 16, 10 PM $166.42
-11.47%
$1.82 million $760
Apr 16, 9 PM $177.4
+7.63%
$1.94 million $790
Apr 16, 7 PM $182.02
-6.67%
$1.99 million $832
Apr 16, 12 PM $372.87
+33.36%
$4.08 million $1,732
Apr 16, 11 AM $252.14
+42.94%
$2.76 million $965
Apr 16, 10 AM $174.55
+4.55%
$1.91 million $475
Apr 16, 9 AM $163.38
+12.96%
$1.79 million $405
Apr 16, 8 AM $141.45
+1.39%
$1.55 million $439
Apr 16, 7 AM $135.54
+0.00%
$1.48 million $450
Apr 16, 6 AM $137.48
+4.89%
$1.5 million $525
Apr 16, 5 AM $144.85
+39.07%
$1.59 million $500
Apr 16, 4 AM $101.64
+39.98%
$1.11 million $280
Apr 16, 2 AM $74.89
+6.36%
$819,716 $156
Apr 15, 7 PM $125.11
+7.02%
$1.37 million $318
Apr 15, 4 PM $124.26
+0.00%
$-- $332
Apr 15, 3 PM $121.84
+6.13%
$1.33 million $312
Apr 15, 8 AM $194.5
+12.92%
$2.13 million $585
Apr 15, 7 AM $161.51
+3.31%
$1.77 million $522
Apr 15, 6 AM $150.96
+41.44%
$1.65 million $360
Apr 14, 10 PM $182.62
+42.90%
$2 million $684
Apr 14, 9 PM $124.73
+49.80%
$1.37 million $405
Apr 14, 8 PM $83.3
+7.32%
$911,763 $265
Apr 14, 7 PM $89.08
+0.00%
$975,017 $232
Apr 14, 6 PM $84.81
+0.00%
$928,297 $243
Apr 14, 5 PM $89.75
+9.42%
$982,318 $223
Apr 14, 10 AM $138.09
+0.00%
$1.51 million $426
Apr 14, 9 AM $146.27
-6.64%
$1.6 million $418
Apr 14, 8 AM $154.39
+28.08%
$1.69 million $376
Apr 14, 2 AM $41.14
+7.26%
$450,337 $148
Apr 13, 7 PM $133.41
+8.11%
$1.46 million $396
Apr 13, 6 PM $118.91
-9.09%
$1.3 million $404
Apr 13, 5 PM $130.13
+14.30%
$1.42 million $422
Apr 13, 1 PM $127.67
+0.00%
$1.4 million $396
Apr 13, 12 PM $120.13
+10.76%
$1.31 million $402
Apr 13, 6 AM $232.05
-3.10%
$2.54 million $1,557
Apr 13, 5 AM $231.67
+63.98%
$2.54 million $1,517
Apr 13, 4 AM $147.27
-3.02%
$1.61 million $1,136
Apr 13, 3 AM $150.51
-21.75%
$1.65 million $1,800
Apr 13, 2 AM $190.15
+103.41%
$2.08 million $3,023
Apr 12, 11 PM $105.25
+0.00%
$1.15 million $1,665
Apr 12, 10 PM $99.67
+0.00%
$1.09 million $1,721
Apr 12, 9 PM $102.95
+27.28%
$1.13 million $1,682
Apr 12, 8 PM $75.27
+0.00%
$823,809 $1,259
Apr 12, 7 PM $76.69
-11.01%
$839,329 $1,629
Apr 12, 6 PM $77.96
+0.00%
$853,243 $1,686
Apr 12, 2 PM $94.7
+9.16%
$1.04 million $1,631