Bitcoin.ℏ Historical Data

BTC.ℏ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 89.08
+0.00%
$ 975,017 $ 232
Apr 14, 6 PM $ 84.81
+0.00%
$ 928,297 $ 243
Apr 14, 5 PM $ 89.75
+9.42%
$ 982,318 $ 223
Apr 14, 10 AM $ 138.09
+0.00%
$ 1.51 million $ 426
Apr 14, 9 AM $ 146.27
-6.64%
$ 1.6 million $ 418
Apr 14, 8 AM $ 154.39
+28.08%
$ 1.69 million $ 376
Apr 14, 2 AM $ 41.14
+7.26%
$ 450,337 $ 148
Apr 13, 7 PM $ 133.41
+8.11%
$ 1.46 million $ 396
Apr 13, 6 PM $ 118.91
-9.09%
$ 1.3 million $ 404
Apr 13, 5 PM $ 130.13
+14.30%
$ 1.42 million $ 422
Apr 13, 1 PM $ 127.67
+0.00%
$ 1.4 million $ 396
Apr 13, 12 PM $ 120.13
+10.76%
$ 1.31 million $ 402
Apr 13, 6 AM $ 232.05
-3.10%
$ 2.54 million $ 1,557
Apr 13, 5 AM $ 231.67
+63.98%
$ 2.54 million $ 1,517
Apr 13, 4 AM $ 147.27
-3.02%
$ 1.61 million $ 1,136
Apr 13, 3 AM $ 150.51
-21.75%
$ 1.65 million $ 1,800
Apr 13, 2 AM $ 190.15
+103.41%
$ 2.08 million $ 3,023
Apr 12, 11 PM $ 105.25
+0.00%
$ 1.15 million $ 1,665
Apr 12, 10 PM $ 99.67
+0.00%
$ 1.09 million $ 1,721
Apr 12, 9 PM $ 102.95
+27.28%
$ 1.13 million $ 1,682
Apr 12, 8 PM $ 75.27
+0.00%
$ 823,809 $ 1,259
Apr 12, 7 PM $ 76.69
-11.01%
$ 839,329 $ 1,629
Apr 12, 6 PM $ 77.96
+0.00%
$ 853,243 $ 1,686
Apr 12, 2 PM $ 94.7
+9.16%
$ 1.04 million $ 1,631
Apr 12, 1 PM $ 96.34
+9.17%
$ 1.05 million $ 1,641
Apr 12, 7 AM $ 58.98
+0.00%
$ 645,547 $ 1,003
Apr 12, 6 AM $ 59.46
+15.92%
$ 650,764 $ 950
Apr 12, 5 AM $ 59.58
+7.12%
$ 652,143 $ 978
Apr 12, 4 AM $ 54.12
+41.52%
$ 592,370 $ 980
Apr 12, 3 AM $ 33.08
+0.00%
$ -- $ 235
Apr 11, 11 PM $ 35.18
-8.13%
$ 385,071 $ 201
Apr 11, 4 PM $ 7.82
+0.00%
$ 85,631 $ 85
Apr 11, 8 AM $ 38.29
+10.49%
$ 419,112 $ 151
Apr 11, 7 AM $ 38.62
+17.26%
$ 422,672 $ 100
Apr 11, 12 AM $ 27.17
+8.58%
$ 297,336 $ 76
Apr 10, 9 PM $ 27.52
+0.00%
$ 301,219 $ 117
Apr 10, 2 PM $ 46.29
+27.97%
$ 506,684 $ 215
Apr 10, 9 AM $ 33.89
-5.80%
$ 370,907 $ 317
Apr 10, 6 AM $ 37.03
+11.79%
$ 405,265 $ 289
Apr 10, 12 AM $ 21.04
+4.53%
$ 230,316 $ 188
Apr 9, 7 PM $ 19.31
+12.16%
$ 211,303 $ 203
Apr 9, 6 PM $ 15.11
+0.00%
$ 165,358 $ 117
Apr 9, 10 AM $ 6.02
+0.00%
$ 65,917 $ 116
Apr 9, 3 AM $ 6.46
+0.00%
$ 70,673 $ 240
Apr 8, 9 PM $ 7.57
+0.00%
$ 82,892 $ 975
Apr 8, 3 PM $ 3.52
+0.00%
$ 38,473 $ 154
Apr 8, 2 PM $ 3.62
+0.00%
$ 39,587 $ 954
Apr 8, 7 AM $ 0.953
+0.00%
$ 10,434 $ 172
Apr 7, 8 PM $ 0.301
+0.00%
$ 3,295 $ 384
Apr 7, 7 PM $ 0.301
+0.60%
$ 3,295 $ 384