Bitcoin.ℏ Historical Data

BTC.ℏ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $187.32
-5.65%
$2.05 million $527
Apr 17, 1 AM $223.81
+0.00%
$2.45 million $980
Apr 17, 12 AM $212.1
+2.53%
$2.32 million $955
Apr 16, 11 PM $216.27
+14.83%
$2.37 million $887
Apr 16, 10 PM $166.42
-11.47%
$1.82 million $760
Apr 16, 9 PM $177.4
+7.63%
$1.94 million $790
Apr 16, 7 PM $182.02
-6.67%
$1.99 million $832
Apr 16, 12 PM $372.87
+33.36%
$4.08 million $1,732
Apr 16, 11 AM $252.14
+42.94%
$2.76 million $965
Apr 16, 10 AM $174.55
+4.55%
$1.91 million $475
Apr 16, 9 AM $163.38
+12.96%
$1.79 million $405
Apr 16, 8 AM $141.45
+1.39%
$1.55 million $439
Apr 16, 7 AM $135.54
+0.00%
$1.48 million $450
Apr 16, 6 AM $137.48
+4.89%
$1.5 million $525
Apr 16, 5 AM $144.85
+39.07%
$1.59 million $500
Apr 16, 4 AM $101.64
+39.98%
$1.11 million $280
Apr 16, 2 AM $74.89
+6.36%
$819,716 $156
Apr 15, 7 PM $125.11
+7.02%
$1.37 million $318
Apr 15, 4 PM $124.26
+0.00%
$-- $332
Apr 15, 3 PM $121.84
+6.13%
$1.33 million $312
Apr 15, 8 AM $194.5
+12.92%
$2.13 million $585
Apr 15, 7 AM $161.51
+3.31%
$1.77 million $522
Apr 15, 6 AM $150.96
+41.44%
$1.65 million $360
Apr 14, 10 PM $182.62
+42.90%
$2 million $684
Apr 14, 9 PM $124.73
+49.80%
$1.37 million $405
Apr 14, 8 PM $83.3
+7.32%
$911,763 $265
Apr 14, 7 PM $89.08
+0.00%
$975,017 $232
Apr 14, 6 PM $84.81
+0.00%
$928,297 $243
Apr 14, 5 PM $89.75
+9.42%
$982,318 $223
Apr 14, 10 AM $138.09
+0.00%
$1.51 million $426
Apr 14, 9 AM $146.27
-6.64%
$1.6 million $418
Apr 14, 8 AM $154.39
+28.08%
$1.69 million $376
Apr 14, 2 AM $41.14
+7.26%
$450,337 $148
Apr 13, 7 PM $133.41
+8.11%
$1.46 million $396
Apr 13, 6 PM $118.91
-9.09%
$1.3 million $404
Apr 13, 5 PM $130.13
+14.30%
$1.42 million $422
Apr 13, 1 PM $127.67
+0.00%
$1.4 million $396
Apr 13, 12 PM $120.13
+10.76%
$1.31 million $402
Apr 13, 6 AM $232.05
-3.10%
$2.54 million $1,557
Apr 13, 5 AM $231.67
+63.98%
$2.54 million $1,517
Apr 13, 4 AM $147.27
-3.02%
$1.61 million $1,136
Apr 13, 3 AM $150.51
-21.75%
$1.65 million $1,800
Apr 13, 2 AM $190.15
+103.41%
$2.08 million $3,023
Apr 12, 11 PM $105.25
+0.00%
$1.15 million $1,665
Apr 12, 10 PM $99.67
+0.00%
$1.09 million $1,721
Apr 12, 9 PM $102.95
+27.28%
$1.13 million $1,682
Apr 12, 8 PM $75.27
+0.00%
$823,809 $1,259
Apr 12, 7 PM $76.69
-11.01%
$839,329 $1,629
Apr 12, 6 PM $77.96
+0.00%
$853,243 $1,686
Apr 12, 2 PM $94.7
+9.16%
$1.04 million $1,631