MeowCat Historical Data

MEOW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.000129
-2.38%
$129,050 $66,966
Jun 24, 2025 $0.000132
-2.79%
$132,190 $66,712
Jun 23, 2025 $0.000136
+5.24%
$135,890 $59,760
Jun 22, 2025 $0.000129
-12.21%
$129,120 $68,533
Jun 21, 2025 $0.000145
+2.77%
$145,160 $83,696
Jun 20, 2025 $0.000158
+27.97%
$158,000 $132,544
Jun 19, 2025 $0.000124
-8.11%
$123,910 $106,282
Jun 18, 2025 $0.000135
-5.43%
$134,850 $133,228
Jun 17, 2025 $0.000123
-11.53%
$123,100 $116,020
Jun 16, 2025 $0.000139
+5.35%
$139,120 $99,384
Jun 15, 2025 $0.000132
-0.59%
$131,740 $116,344
Jun 14, 2025 $0.000132
-2.29%
$132,410 $113,762
Jun 13, 2025 $0.000135
-15.07%
$135,190 $132,639
Jun 12, 2025 $0.000159
-5.29%
$159,240 $98,665
Jun 11, 2025 $0.000168
-1.91%
$168,130 $116,840
Jun 10, 2025 $0.000171
+0.18%
$171,300 $118,225
Jun 9, 2025 $0.000171
-7.17%
$171,000 $122,654
Jun 8, 2025 $0.000184
+3.08%
$184,200 $131,453
Jun 7, 2025 $0.000178
+12.59%
$177,900 $146,240
Jun 6, 2025 $0.000158
-8.30%
$158,000 $145,988
Jun 5, 2025 $0.000172
-13.20%
$172,300 $129,357
Jun 4, 2025 $0.000198
-1.59%
$198,500 $112,513
Jun 3, 2025 $0.000202
-2.32%
$201,700 $115,415
Jun 2, 2025 $0.000206
+2.03%
$206,500 $108,014
Jun 1, 2025 $0.000204
-0.73%
$204,500 $85,517
May 31, 2025 $0.000206
+4.15%
$206,000 $120,561
May 30, 2025 $0.000197
-23.97%
$197,300 $171,305
May 29, 2025 $0.00026
+0.23%
$260,500 $125,837
May 28, 2025 $0.000259
-9.90%
$259,400 $147,465
May 27, 2025 $0.000288
+2.02%
$287,900 $139,475
May 26, 2025 $0.000282
+6.53%
$282,100 $165,811
May 25, 2025 $0.000265
-11.35%
$264,800 $155,741
May 24, 2025 $0.000299
-1.32%
$298,700 $156,803
May 23, 2025 $0.000303
+5.36%
$302,700 $222,483
May 22, 2025 $0.000287
-1.51%
$287,300 $112,443
May 21, 2025 $0.000289
+4.47%
$289,500 $250,584
May 20, 2025 $0.000273
-5.66%
$273,500 $90,233
May 19, 2025 $0.00029
+5.57%
$289,900 $91,856
May 18, 2025 $0.000276
-5.52%
$275,800 $137,268
May 17, 2025 $0.000292
-12.10%
$291,900 $145,360
May 16, 2025 $0.000338
+35.75%
$338,300 $334,254
May 15, 2025 $0.000249
-15.28%
$249,200 $152,358
May 14, 2025 $0.000293
-6.81%
$292,745 $151,055
May 13, 2025 $0.000313
-5.17%
$313,029 $190,683
May 12, 2025 $0.00033
-6.66%
$330,115 $235,637
May 11, 2025 $0.000354
+5.78%
$353,734 $304,431
May 10, 2025 $0.000334
-0.16%
$334,292 $498,323
May 9, 2025 $0.000359
-21.77%
$359,058 $7.69 million
May 8, 2025 $0.000472
+23.42%
$472,018 $7.37 million
May 7, 2025 $0.000394
-53.79%
$394,075 $9.8 million