Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeowCat Historical Data

MEOW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2025 $0.000129
-2.38%
$129,050 $66,966
Jun 24, 2025 $0.000132
-2.79%
$132,190 $66,712
Jun 23, 2025 $0.000136
+5.24%
$135,890 $59,760
Jun 22, 2025 $0.000129
-12.21%
$129,120 $68,533
Jun 21, 2025 $0.000145
+2.77%
$145,160 $83,696
Jun 20, 2025 $0.000158
+27.97%
$158,000 $132,544
Jun 19, 2025 $0.000124
-8.11%
$123,910 $106,282
Jun 18, 2025 $0.000135
-5.43%
$134,850 $133,228
Jun 17, 2025 $0.000123
-11.53%
$123,100 $116,020
Jun 16, 2025 $0.000139
+5.35%
$139,120 $99,384
Jun 15, 2025 $0.000132
-0.59%
$131,740 $116,344
Jun 14, 2025 $0.000132
-2.29%
$132,410 $113,762
Jun 13, 2025 $0.000135
-15.07%
$135,190 $132,639
Jun 12, 2025 $0.000159
-5.29%
$159,240 $98,665
Jun 11, 2025 $0.000168
-1.91%
$168,130 $116,840
Jun 10, 2025 $0.000171
+0.18%
$171,300 $118,225
Jun 9, 2025 $0.000171
-7.17%
$171,000 $122,654
Jun 8, 2025 $0.000184
+3.08%
$184,200 $131,453
Jun 7, 2025 $0.000178
+12.59%
$177,900 $146,240
Jun 6, 2025 $0.000158
-8.30%
$158,000 $145,988
Jun 5, 2025 $0.000172
-13.20%
$172,300 $129,357
Jun 4, 2025 $0.000198
-1.59%
$198,500 $112,513
Jun 3, 2025 $0.000202
-2.32%
$201,700 $115,415
Jun 2, 2025 $0.000206
+2.03%
$206,500 $108,014
Jun 1, 2025 $0.000204
-0.73%
$204,500 $85,517
May 31, 2025 $0.000206
+4.15%
$206,000 $120,561
May 30, 2025 $0.000197
-23.97%
$197,300 $171,305
May 29, 2025 $0.00026
+0.23%
$260,500 $125,837
May 28, 2025 $0.000259
-9.90%
$259,400 $147,465
May 27, 2025 $0.000288
+2.02%
$287,900 $139,475
May 26, 2025 $0.000282
+6.53%
$282,100 $165,811
May 25, 2025 $0.000265
-11.35%
$264,800 $155,741
May 24, 2025 $0.000299
-1.32%
$298,700 $156,803
May 23, 2025 $0.000303
+5.36%
$302,700 $222,483
May 22, 2025 $0.000287
-1.51%
$287,300 $112,443
May 21, 2025 $0.000289
+4.47%
$289,500 $250,584
May 20, 2025 $0.000273
-5.66%
$273,500 $90,233
May 19, 2025 $0.00029
+5.57%
$289,900 $91,856
May 18, 2025 $0.000276
-5.52%
$275,800 $137,268
May 17, 2025 $0.000292
-12.10%
$291,900 $145,360
May 16, 2025 $0.000338
+35.75%
$338,300 $334,254
May 15, 2025 $0.000249
-15.28%
$249,200 $152,358
May 14, 2025 $0.000293
-6.81%
$292,745 $151,055
May 13, 2025 $0.000313
-5.17%
$313,029 $190,683
May 12, 2025 $0.00033
-6.66%
$330,115 $235,637
May 11, 2025 $0.000354
+5.78%
$353,734 $304,431
May 10, 2025 $0.000334
-0.16%
$334,292 $498,323
May 9, 2025 $0.000359
-21.77%
$359,058 $7.69 million
May 8, 2025 $0.000472
+23.42%
$472,018 $7.37 million
May 7, 2025 $0.000394
-53.79%
$394,075 $9.8 million