MeowCat Historical Data

MEOW Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000862
-15.84%
$ 861,842 $ 9.78 million
May 5, 2025 $ 0.00102
-4.48%
$ 1.02 million $ 9.86 million
May 4, 2025 $ 0.0014
-8.30%
$ 1.4 million $ 10.37 million
May 3, 2025 $ 0.0015
-40.78%
$ 1.5 million $ 10.42 million
May 2, 2025 $ 0.00252
-12.71%
$ 2.52 million $ 9.71 million
May 1, 2025 $ 0.00281
-21.68%
$ 2.81 million $ 9.28 million
Apr 30, 2025 $ 0.00355
+20.88%
$ 3.55 million $ 10.18 million
Apr 29, 2025 $ 0.00338
-10.01%
$ -- $ 15.04 million
Apr 28, 2025 $ 0.00375
-45.22%
$ 3.75 million $ 15.08 million
Apr 27, 2025 $ 0.00675
-13.56%
$ 6.75 million $ 15.03 million
Apr 26, 2025 $ 0.00976
+4.59%
$ 9.76 million $ 15.05 million
Apr 25, 2025 $ 0.00964
-27.61%
$ 9.64 million $ 15.12 million
Apr 24, 2025 $ 0.0136
+9.30%
$ 13.64 million $ 15.17 million
Apr 23, 2025 $ 0.0125
-42.01%
$ 12.48 million $ 15.28 million
Apr 22, 2025 $ 0.0215
-14.56%
$ 21.52 million $ 14.17 million
Apr 21, 2025 $ 0.0251
-37.13%
$ 25.15 million $ 13.5 million
Apr 20, 2025 $ 0.053
-37.82%
$ 52.98 million $ 13.24 million
Apr 19, 2025 $ 0.0854
+158.40%
$ 85.38 million $ 16.92 million
Apr 18, 2025 $ 0.032
+6.23%
$ 31.98 million $ 5.11 million
Apr 17, 2025 $ 0.0302
-15.63%
$ 30.21 million $ 5.14 million
Apr 16, 2025 $ 0.036
-36.44%
$ 36.03 million $ 5.76 million
Apr 15, 2025 $ 0.0544
+81.34%
$ 54.39 million $ 10.33 million
Apr 14, 2025 $ 0.0306
+24.21%
$ 30.57 million $ 54,605
Apr 13, 2025 $ 0.0249
-20.71%
$ 24.89 million $ 107,024
Apr 12, 2025 $ 0.0314
+23.10%
$ 31.39 million $ 141,569
Apr 11, 2025 $ 0.0255
-1.08%
$ 25.5 million $ 1,997
Apr 10, 2025 $ 0.0258
+71.86%
$ 25.78 million $ 288,517
Apr 9, 2025 $ 0.0158
+22.87%
$ 15.75 million $ 34,868
Apr 8, 2025 $ 0.0128
+8.51%
$ 12.82 million $ 126,294
Apr 7, 2025 $ 0.0118
-0.54%
$ 11.75 million $ 45,604
Apr 6, 2025 $ 0.0118
+12.22%
$ 11.82 million $ 99,059
Apr 5, 2025 $ 0.0107
-23.95%
$ 10.69 million $ 89,152
Apr 4, 2025 $ 0.0141
+19.13%
$ 14.06 million $ 153,492
Apr 3, 2025 $ 0.0118
-4.67%
$ 11.8 million $ 118,932
Apr 2, 2025 $ 0.0124
-1.98%
$ 12.37 million $ 246,926
Apr 1, 2025 $ 0.0126
-11.84%
$ 12.63 million $ 3.34 million
Mar 31, 2025 $ 0.0146
-9.60%
$ 14.57 million $ 9.28 million
Mar 30, 2025 $ 0.0161
+1.29%
$ 16.12 million $ 9.15 million
Mar 29, 2025 $ 0.0152
-1.91%
$ 15.19 million $ 10.6 million
Mar 28, 2025 $ 0.0153
-8.83%
$ 15.26 million $ 3.13 million
Mar 27, 2025 $ 0.0167
-14.12%
$ 16.68 million $ 3.21 million
Mar 26, 2025 $ 0.0193
+7.16%
$ 19.3 million $ 3.16 million
Mar 25, 2025 $ 0.0181
-5.78%
$ 18.13 million $ 3.14 million
Mar 24, 2025 $ 0.0192
-4.92%
$ 19.24 million $ 3.14 million
Mar 23, 2025 $ 0.0202
-1.16%
$ 20.23 million $ 3.17 million
Mar 22, 2025 $ 0.0205
+29.36%
$ 20.47 million $ 3.32 million
Mar 21, 2025 $ 0.0158
-8.18%
$ 15.82 million $ 2.97 million
Mar 20, 2025 $ 0.0168
-10.99%
$ 16.77 million $ 3.01 million
Mar 19, 2025 $ 0.0188
-9.33%
$ 18.84 million $ 3.41 million
Mar 18, 2025 $ 0.0209
-8.50%
$ 20.94 million $ 11.44 million