MeowCat Historical Data

MEOW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000129
-2.38%
$ 129,050 $ 66,966
Jun 24, 2025 $ 0.000132
-2.79%
$ 132,190 $ 66,712
Jun 23, 2025 $ 0.000136
+5.24%
$ 135,890 $ 59,760
Jun 22, 2025 $ 0.000129
-12.21%
$ 129,120 $ 68,533
Jun 21, 2025 $ 0.000145
+2.77%
$ 145,160 $ 83,696
Jun 20, 2025 $ 0.000158
+27.97%
$ 158,000 $ 132,544
Jun 19, 2025 $ 0.000124
-8.11%
$ 123,910 $ 106,282
Jun 18, 2025 $ 0.000135
-5.43%
$ 134,850 $ 133,228
Jun 17, 2025 $ 0.000123
-11.53%
$ 123,100 $ 116,020
Jun 16, 2025 $ 0.000139
+5.35%
$ 139,120 $ 99,384
Jun 15, 2025 $ 0.000132
-0.59%
$ 131,740 $ 116,344
Jun 14, 2025 $ 0.000132
-2.29%
$ 132,410 $ 113,762
Jun 13, 2025 $ 0.000135
-15.07%
$ 135,190 $ 132,639
Jun 12, 2025 $ 0.000159
-5.29%
$ 159,240 $ 98,665
Jun 11, 2025 $ 0.000168
-1.91%
$ 168,130 $ 116,840
Jun 10, 2025 $ 0.000171
+0.18%
$ 171,300 $ 118,225
Jun 9, 2025 $ 0.000171
-7.17%
$ 171,000 $ 122,654
Jun 8, 2025 $ 0.000184
+3.08%
$ 184,200 $ 131,453
Jun 7, 2025 $ 0.000178
+12.59%
$ 177,900 $ 146,240
Jun 6, 2025 $ 0.000158
-8.30%
$ 158,000 $ 145,988
Jun 5, 2025 $ 0.000172
-13.20%
$ 172,300 $ 129,357
Jun 4, 2025 $ 0.000198
-1.59%
$ 198,500 $ 112,513
Jun 3, 2025 $ 0.000202
-2.32%
$ 201,700 $ 115,415
Jun 2, 2025 $ 0.000206
+2.03%
$ 206,500 $ 108,014
Jun 1, 2025 $ 0.000204
-0.73%
$ 204,500 $ 85,517
May 31, 2025 $ 0.000206
+4.15%
$ 206,000 $ 120,561
May 30, 2025 $ 0.000197
-23.97%
$ 197,300 $ 171,305
May 29, 2025 $ 0.00026
+0.23%
$ 260,500 $ 125,837
May 28, 2025 $ 0.000259
-9.90%
$ 259,400 $ 147,465
May 27, 2025 $ 0.000288
+2.02%
$ 287,900 $ 139,475
May 26, 2025 $ 0.000282
+6.53%
$ 282,100 $ 165,811
May 25, 2025 $ 0.000265
-11.35%
$ 264,800 $ 155,741
May 24, 2025 $ 0.000299
-1.32%
$ 298,700 $ 156,803
May 23, 2025 $ 0.000303
+5.36%
$ 302,700 $ 222,483
May 22, 2025 $ 0.000287
-1.51%
$ 287,300 $ 112,443
May 21, 2025 $ 0.000289
+4.47%
$ 289,500 $ 250,584
May 20, 2025 $ 0.000273
-5.66%
$ 273,500 $ 90,233
May 19, 2025 $ 0.00029
+5.57%
$ 289,900 $ 91,856
May 18, 2025 $ 0.000276
-5.52%
$ 275,800 $ 137,268
May 17, 2025 $ 0.000292
-12.10%
$ 291,900 $ 145,360
May 16, 2025 $ 0.000338
+35.75%
$ 338,300 $ 334,254
May 15, 2025 $ 0.000249
-15.28%
$ 249,200 $ 152,358
May 14, 2025 $ 0.000293
-6.81%
$ 292,745 $ 151,055
May 13, 2025 $ 0.000313
-5.17%
$ 313,029 $ 190,683
May 12, 2025 $ 0.00033
-6.66%
$ 330,115 $ 235,637
May 11, 2025 $ 0.000354
+5.78%
$ 353,734 $ 304,431
May 10, 2025 $ 0.000334
-0.16%
$ 334,292 $ 498,323
May 9, 2025 $ 0.000359
-21.77%
$ 359,058 $ 7.69 million
May 8, 2025 $ 0.000472
+23.42%
$ 472,018 $ 7.37 million
May 7, 2025 $ 0.000394
-53.79%
$ 394,075 $ 9.8 million