MeowCat Historical Data

MEOW Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.682
-25.93%
$682.1 million $302,961
Jan 25, 2025 $0.734
+45.04%
$734.2 million $322,536
Jan 24, 2025 $0.526
-28.40%
$525.6 million $160,161
Jan 23, 2025 $0.736
+5.38%
$736.4 million $374,615
Jan 22, 2025 $0.699
+134.01%
$699 million $391,658
Jan 21, 2025 $0.298
+6.28%
$298 million $282,717
Jan 20, 2025 $0.283
-46.14%
$283.4 million $492,254
Jan 19, 2025 $0.561
+402.96%
$561.3 million $1.81 million
Jan 18, 2025 $0.114
-6.64%
$113.8 million $1.24 million
Jan 17, 2025 $0.123
-20.03%
$123.4 million $1.1 million
Jan 16, 2025 $0.152
-19.47%
$152.2 million $1.16 million
Jan 15, 2025 $0.191
-5.74%
$190.6 million $921,875
Jan 14, 2025 $0.202
-7.76%
$202.2 million $637,569
Jan 13, 2025 $0.221
+9.59%
$220.5 million $845,921
Jan 12, 2025 $0.201
-4.69%
$201.1 million $1.16 million
Jan 11, 2025 $0.212
+1.44%
$212 million $972,961
Jan 10, 2025 $0.21
+1.43%
$209.9 million $828,509
Jan 9, 2025 $0.207
+3.52%
$207.04 million $949,380
Jan 8, 2025 $0.2
-0.01%
$200 million $618,602
Jan 7, 2025 $0.2
+0.01%
$200.01 million $635,353
Jan 6, 2025 $0.201
+10.75%
$200.95 million $184,395
Jan 5, 2025 $0.185
-27.74%
$185.38 million $4.74 million
Jan 4, 2025 $0.248
-5.31%
$248 million $2.95 million
Jan 3, 2025 $0.254
-36.22%
$254.4 million $4.85 million
Jan 2, 2025 $0.423
+136.91%
$422.86 million $11.58 million
Jan 1, 2025 $0.2
-8.72%
$200.12 million $6.06 million
Dec 31, 2024 $0.219
-50.26%
$219.22 million $34.91 million
Download