MeowCat Historical Data

MEOW Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0217
-0.44%
$ 21.72 million $ 17.54 million
Mar 16, 2025 $ 0.0222
+20.24%
$ 22.17 million $ 16.05 million
Mar 15, 2025 $ 0.0184
-20.08%
$ 18.45 million $ 17.15 million
Mar 14, 2025 $ 0.026
-4.86%
$ 26.04 million $ 17.02 million
Mar 13, 2025 $ 0.0284
+1.02%
$ 28.41 million $ 16.99 million
Mar 12, 2025 $ 0.0284
-32.45%
$ 28.38 million $ 16.93 million
Mar 11, 2025 $ 0.0401
-35.94%
$ 40.08 million $ 17.08 million
Mar 10, 2025 $ 0.0643
+3.97%
$ 64.28 million $ 14.77 million
Mar 9, 2025 $ 0.0453
-8.18%
$ 45.27 million $ 8 million
Mar 8, 2025 $ 0.0491
-17.24%
$ 49.08 million $ 8 million
Mar 7, 2025 $ 0.0603
-27.89%
$ 60.29 million $ 95,128
Mar 6, 2025 $ 0.0836
-3.53%
$ 83.6 million $ 2.26 million
Mar 5, 2025 $ 0.0865
+3.32%
$ 86.5 million $ 8.27 million
Mar 4, 2025 $ 0.0831
-1.78%
$ 83.08 million $ 7.86 million
Mar 3, 2025 $ 0.0837
-6.80%
$ 83.69 million $ 3.4 million
Mar 2, 2025 $ 0.0897
+1.59%
$ 89.7 million $ 3 million
Mar 1, 2025 $ 0.0881
-1.01%
$ 88.1 million $ 3 million
Feb 28, 2025 $ 0.089
+1.71%
$ 89 million $ 3.02 million
Feb 27, 2025 $ 0.0872
-3.65%
$ 87.2 million $ 3 million
Feb 26, 2025 $ 0.0906
-1.84%
$ 90.6 million $ 3.01 million
Feb 25, 2025 $ 0.0923
+8.72%
$ 92.3 million $ 3 million
Feb 24, 2025 $ 0.0849
-5.56%
$ 84.9 million $ 3.02 million
Feb 23, 2025 $ 0.0899
-1.43%
$ 89.9 million $ 3.02 million
Feb 22, 2025 $ 0.0914
-1.83%
$ 91.4 million $ 3 million
Feb 21, 2025 $ 0.0934
-0.53%
$ 93.4 million $ 3.02 million
Feb 20, 2025 $ 0.0939
-3.10%
$ 93.9 million $ 3.01 million
Feb 19, 2025 $ 0.0966
+7.69%
$ 96.6 million $ 3.03 million
Feb 18, 2025 $ 0.0897
+8.86%
$ 89.7 million $ 4.56 million
Feb 17, 2025 $ 0.0824
-8.34%
$ 82.4 million $ 245,896
Feb 16, 2025 $ 0.0906
+12.97%
$ 90.6 million $ 476,665
Feb 15, 2025 $ 0.0803
-9.98%
$ 80.3 million $ 62,416
Feb 14, 2025 $ 0.0889
-3.58%
$ 88.9 million $ 165,698
Feb 13, 2025 $ 0.0922
+5.01%
$ 92.2 million $ 222,615
Feb 12, 2025 $ 0.0877
-0.57%
$ 87.7 million $ 13.68 million
Feb 11, 2025 $ 0.088
-5.07%
$ 88 million $ 26.99 million
Feb 10, 2025 $ 0.0924
+5.60%
$ 92.4 million $ 26.79 million
Feb 9, 2025 $ 0.0905
-11.79%
$ 90.5 million $ 26.96 million
Feb 8, 2025 $ 0.108
+8.89%
$ 107.8 million $ 27.25 million
Feb 7, 2025 $ 0.0989
-15.54%
$ 98.9 million $ 27.33 million
Feb 6, 2025 $ 0.119
-34.82%
$ 118.7 million $ 27.25 million
Feb 5, 2025 $ 0.186
-22.21%
$ 186 million $ 30.68 million
Feb 4, 2025 $ 0.234
-30.16%
$ 234.3 million $ 19.48 million
Feb 3, 2025 $ 0.374
-58.80%
$ 374.1 million $ 26.42 million
Feb 2, 2025 $ 0.961
+151.10%
$ 960.7 million $ 2.29 million
Feb 1, 2025 $ 0.386
-23.28%
$ 385.5 million $ 1.88 million
Jan 31, 2025 $ 0.501
-19.17%
$ 501.5 million $ 2.05 million
Jan 30, 2025 $ 0.62
-5.20%
$ 619.9 million $ 1.56 million
Jan 29, 2025 $ 0.653
-7.08%
$ 653.3 million $ 1.28 million
Jan 28, 2025 $ 0.707
-2.97%
$ 706.5 million $ 1.33 million
Jan 27, 2025 $ 0.742
+8.30%
$ 741.5 million $ 214,561