Measurable Data Token Historical Data

MDT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.00294
-7.55%
$2.94 million $68,311
Jun 3, 2026 $0.00319
-2.63%
$3.19 million $56,186
Jun 2, 2026 $0.00327
-1.79%
$3.27 million $47,407
Jun 1, 2026 $0.00331
-2.08%
$3.31 million $63,979
May 31, 2026 $0.00338
-1.41%
$3.4 million $50,824
May 30, 2026 $0.00343
+2.73%
$3.43 million $33,092
May 29, 2026 $0.00334
+0.23%
$3.34 million $54,995
May 28, 2026 $0.00333
-2.43%
$3.36 million $56,325
May 27, 2026 $0.00341
-2.86%
$3.4 million $47,185
May 26, 2026 $0.00351
+0.74%
$3.51 million $28,657
May 25, 2026 $0.00349
+1.10%
$3.49 million $90,089
May 24, 2026 $0.00345
-4.60%
$3.45 million $163,207
May 23, 2026 $0.00362
+4.03%
$3.62 million $520,556
May 22, 2026 $0.00348
-1.20%
$3.48 million $73,763
May 21, 2026 $0.00352
-0.37%
$3.52 million $107,685
May 20, 2026 $0.00353
-3.35%
$3.53 million $198,121
May 19, 2026 $0.00365
+5.47%
$3.64 million $664,093
May 18, 2026 $0.00346
-9.55%
$3.46 million $262,668
May 17, 2026 $0.00383
+7.46%
$3.79 million $365,092
May 16, 2026 $0.00356
-6.81%
$3.56 million $295,323
May 15, 2026 $0.00382
+5.09%
$3.82 million $1.23 million
May 14, 2026 $0.00364
+0.78%
$3.64 million $211,192
May 13, 2026 $0.00361
+2.20%
$3.61 million $181,287
May 12, 2026 $0.00353
+0.58%
$3.53 million $203,812
May 11, 2026 $0.00351
-6.78%
$3.51 million $281,549
May 10, 2026 $0.00377
-1.74%
$3.77 million $153,072
May 9, 2026 $0.00384
-0.47%
$3.84 million $247,693
May 8, 2026 $0.00385
+0.34%
$3.85 million $423,220
May 7, 2026 $0.00384
-5.59%
$3.84 million $805,451
May 6, 2026 $0.00407
+24.29%
$4.07 million $1.55 million
May 5, 2026 $0.00327
-1.32%
$3.27 million $185,439
May 4, 2026 $0.00332
+1.13%
$3.32 million $167,205
May 3, 2026 $0.00328
-2.89%
$3.28 million $132,792
May 2, 2026 $0.00338
-2.57%
$3.38 million $153,483
May 1, 2026 $0.00347
-9.00%
$3.47 million $282,177
Apr 30, 2026 $0.00372
+5.76%
$3.85 million $86,040
Apr 29, 2026 $0.00351
-4.91%
$3.52 million $212,504
Apr 28, 2026 $0.00369
-8.28%
$3.69 million $200,788
Apr 27, 2026 $0.00402
-4.80%
$4.02 million $164,385
Apr 26, 2026 $0.00421
+1.36%
$4.23 million $123,708
Apr 25, 2026 $0.00416
-2.53%
$4.16 million $194,948
Apr 24, 2026 $0.00426
+0.01%
$4.26 million $276,244
Apr 23, 2026 $0.00426
-2.48%
$4.26 million $414,330
Apr 22, 2026 $0.00437
-4.75%
$4.35 million $1.63 million
Apr 21, 2026 $0.00459
-2.25%
$4.59 million $4.17 million
Apr 20, 2026 $0.00469
-1.13%
$4.7 million $1.07 million
Apr 19, 2026 $0.00475
-15.90%
$4.75 million $1.22 million
Apr 18, 2026 $0.00565
-8.76%
$5.65 million $1.2 million
Apr 17, 2026 $0.00619
-3.75%
$6.19 million $2.16 million
Apr 16, 2026 $0.00643
-1.69%
$6.43 million $927,694