Measurable Data Token Historical Data

MDT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.014
-0.33%
$ 13.93 million $ 702,835
Jan 5, 2026 $ 0.0141
-1.37%
$ 13.97 million $ 1.09 million
Jan 4, 2026 $ 0.0142
+2.55%
$ 14.16 million $ 922,303
Jan 3, 2026 $ 0.0139
+2.05%
$ 13.78 million $ 1.28 million
Jan 2, 2026 $ 0.0136
+0.67%
$ 13.53 million $ 993,945
Jan 1, 2026 $ 0.0135
+1.56%
$ 13.44 million $ 635,119
Dec 31, 2025 $ 0.0133
-1.64%
$ 13.24 million $ 823,271
Dec 30, 2025 $ 0.0135
-0.27%
$ 13.42 million $ 864,741
Dec 29, 2025 $ 0.0135
+0.01%
$ 13.41 million $ 1.56 million
Dec 28, 2025 $ 0.0135
-2.92%
$ 13.44 million $ 1.18 million
Dec 27, 2025 $ 0.0139
+0.93%
$ 13.86 million $ 1.32 million
Dec 26, 2025 $ 0.0138
+3.55%
$ 13.7 million $ 1.17 million
Dec 25, 2025 $ 0.0133
-0.71%
$ 13.21 million $ 2.04 million
Dec 24, 2025 $ 0.0134
-3.47%
$ 13.32 million $ 2.66 million
Dec 23, 2025 $ 0.014
+4.67%
$ 13.76 million $ 3.51 million
Dec 22, 2025 $ 0.0133
+0.74%
$ 13.26 million $ 892,331
Dec 21, 2025 $ 0.0131
-3.93%
$ 13.1 million $ 1.2 million
Dec 20, 2025 $ 0.0137
-0.91%
$ 13.57 million $ 744,915
Dec 19, 2025 $ 0.0137
+5.00%
$ 13.69 million $ 820,500
Dec 18, 2025 $ 0.0131
-2.60%
$ 13.01 million $ 1.06 million
Dec 17, 2025 $ 0.0135
-5.99%
$ 13.39 million $ 1.2 million
Dec 16, 2025 $ 0.0143
-0.59%
$ 14.24 million $ 833,068
Dec 15, 2025 $ 0.0144
-3.74%
$ 14.32 million $ 1.54 million
Dec 14, 2025 $ 0.0149
-1.48%
$ 14.85 million $ 1.27 million
Dec 13, 2025 $ 0.0152
+1.76%
$ 15.09 million $ 1.66 million
Dec 12, 2025 $ 0.0149
-4.88%
$ 14.81 million $ 3.23 million
Dec 11, 2025 $ 0.0157
+5.24%
$ 15.58 million $ 14.49 million
Dec 10, 2025 $ 0.0149
-3.09%
$ 14.8 million $ 2.07 million
Dec 9, 2025 $ 0.0154
-2.90%
$ 15.27 million $ 3.3 million
Dec 8, 2025 $ 0.0158
-13.59%
$ 15.73 million $ 9.33 million
Dec 7, 2025 $ 0.0183
+13.91%
$ 18.25 million $ 43.43 million
Dec 6, 2025 $ 0.0161
+30.38%
$ 15.97 million $ 12.68 million
Dec 5, 2025 $ 0.0123
-6.41%
$ 12.21 million $ 992,477
Dec 4, 2025 $ 0.0132
-4.27%
$ 13.08 million $ 782,773
Dec 3, 2025 $ 0.0137
+4.14%
$ 13.66 million $ 978,122
Dec 2, 2025 $ 0.0132
+6.20%
$ 13.12 million $ 839,165
Dec 1, 2025 $ 0.0124
-5.92%
$ 12.35 million $ 1.17 million
Nov 30, 2025 $ 0.0134
+0.79%
$ 13.13 million $ 718,158
Nov 29, 2025 $ 0.0132
-3.50%
$ 13.23 million $ 718,891
Nov 28, 2025 $ 0.0137
-1.32%
$ 13.63 million $ 747,994
Nov 27, 2025 $ 0.0139
-0.22%
$ 13.8 million $ 917,520
Nov 26, 2025 $ 0.0139
+1.11%
$ 13.82 million $ 794,925
Nov 25, 2025 $ 0.0137
-0.34%
$ 13.68 million $ 848,377
Nov 24, 2025 $ 0.0138
+3.39%
$ 13.68 million $ 1.14 million
Nov 23, 2025 $ 0.0134
+1.67%
$ 13.22 million $ 1.6 million
Nov 22, 2025 $ 0.0133
-0.74%
$ 13.13 million $ 3.77 million
Nov 21, 2025 $ 0.0132
-3.63%
$ 13.31 million $ 1.72 million
Nov 20, 2025 $ 0.0139
-0.69%
$ 13.61 million $ 3.93 million
Nov 19, 2025 $ 0.014
-2.48%
$ 13.88 million $ 1.2 million
Nov 18, 2025 $ 0.0143
+0.79%
$ 14.23 million $ 986,677