Measurable Data Token Historical Data

MDT Page 55
Download
Date Close Price change Market cap Trading volume
Sep 21, 2018 $0.00618
+0.00%
$-- $6,427
Sep 20, 2018 $0.00613
+0.00%
$-- $6,357
Sep 19, 2018 $0.00621
+0.00%
$-- $6,320
Sep 18, 2018 $0.00649
+0.00%
$-- $6,429
Sep 17, 2018 $0.00676
+0.00%
$-- $6,501
Sep 16, 2018 $0.007
+0.00%
$-- $6,526
Sep 15, 2018 $0.00735
+0.00%
$-- $6,516
Sep 14, 2018 $0.00743
+0.00%
$-- $6,456
Sep 13, 2018 $0.00692
+0.00%
$-- $6,308
Sep 12, 2018 $0.00707
+0.00%
$-- $6,327
Sep 11, 2018 $0.00651
+0.00%
$-- $6,325
Sep 10, 2018 $0.00653
+0.00%
$-- $6,329
Sep 9, 2018 $0.00708
+0.00%
$-- $6,429
Sep 8, 2018 $0.00734
+0.00%
$-- $6,492
Sep 7, 2018 $0.00737
+0.00%
$-- $6,475
Sep 6, 2018 $0.00909
+0.00%
$-- $7,157
Sep 5, 2018 $0.00965
+0.00%
$-- $7,327
Sep 4, 2018 $0.00983
+0.00%
$-- $7,265
Sep 3, 2018 $0.0104
+0.00%
$-- $7,234
Sep 2, 2018 $0.0104
+0.00%
$-- $7,107
Sep 1, 2018 $0.0106
+0.00%
$-- $6,989
Aug 31, 2018 $0.0104
+0.00%
$-- $6,947
Aug 30, 2018 $0.00834
+0.00%
$-- $7,063
Aug 29, 2018 $0.00767
+0.00%
$-- $6,990
Aug 28, 2018 $0.00718
+0.00%
$-- $6,734
Aug 27, 2018 $0.00698
+0.00%
$-- $6,696
Aug 26, 2018 $0.00722
+0.00%
$-- $6,733
Aug 25, 2018 $0.00719
+0.00%
$-- $6,566
Aug 24, 2018 $0.00673
+0.00%
$-- $6,451
Aug 23, 2018 $0.00703
+0.00%
$-- $6,593
Aug 22, 2018 $0.00697
+0.00%
$-- $6,418
Aug 21, 2018 $0.00727
+0.00%
$-- $6,475
Aug 20, 2018 $0.00741
+0.00%
$-- $6,423
Aug 19, 2018 $0.0076
+0.00%
$-- $6,482
Aug 18, 2018 $0.00714
+0.00%
$-- $6,470
Aug 17, 2018 $0.00651
+0.00%
$-- $6,376
Aug 16, 2018 $0.00662
+0.00%
$-- $6,372
Aug 15, 2018 $0.00647
+0.00%
$-- $6,093
Aug 14, 2018 $0.00734
+0.00%
$-- $6,363
Aug 13, 2018 $0.00761
+0.00%
$-- $6,339
Aug 12, 2018 $0.00779
+0.00%
$-- $6,230
Aug 11, 2018 $0.00985
+0.00%
$-- $6,446
Aug 10, 2018 $0.01
+0.00%
$-- $6,424
Aug 9, 2018 $0.0103
+0.00%
$-- $6,496
Aug 8, 2018 $0.0121
+0.00%
$-- $7,023
Aug 7, 2018 $0.0123
+0.00%
$-- $7,019
Aug 6, 2018 $0.0124
+0.00%
$-- $7,028
Aug 5, 2018 $0.0127
+0.00%
$-- $7,279
Aug 4, 2018 $0.0125
+0.00%
$-- $7,454
Aug 3, 2018 $0.0135
+0.00%
$-- $7,615