Measurable Data Token Historical Data

MDT Page 54
Download
Date Close Price change Market cap Trading volume
Nov 10, 2018 $0.00621
+0.00%
$-- $6,412
Nov 9, 2018 $0.00633
+0.00%
$-- $6,490
Nov 8, 2018 $0.00653
+0.00%
$-- $6,532
Nov 7, 2018 $0.00653
+0.00%
$-- $6,438
Nov 6, 2018 $0.00654
+0.00%
$-- $6,440
Nov 5, 2018 $0.00672
+0.00%
$-- $6,404
Nov 4, 2018 $0.00675
+0.00%
$-- $6,372
Nov 3, 2018 $0.00683
+0.00%
$-- $6,395
Nov 2, 2018 $0.00675
+0.00%
$-- $6,347
Nov 1, 2018 $0.00655
+0.00%
$-- $6,315
Oct 31, 2018 $0.00641
+0.00%
$-- $6,314
Oct 30, 2018 $0.00671
+0.00%
$-- $6,403
Oct 29, 2018 $0.00676
+0.00%
$-- $6,467
Oct 28, 2018 $0.00678
+0.00%
$-- $6,464
Oct 27, 2018 $0.00686
+0.00%
$-- $6,463
Oct 26, 2018 $0.0071
+0.00%
$-- $6,472
Oct 25, 2018 $0.00729
+0.00%
$-- $6,497
Oct 24, 2018 $0.00724
+0.00%
$-- $6,473
Oct 23, 2018 $0.00717
+0.00%
$-- $6,493
Oct 22, 2018 $0.00722
+0.00%
$-- $6,525
Oct 21, 2018 $0.00714
+0.00%
$-- $6,478
Oct 20, 2018 $0.00696
+0.00%
$-- $6,477
Oct 19, 2018 $0.00697
+0.00%
$-- $6,544
Oct 18, 2018 $0.00731
+0.00%
$-- $6,555
Oct 17, 2018 $0.00746
+0.00%
$-- $6,603
Oct 16, 2018 $0.00683
+0.00%
$-- $6,565
Oct 15, 2018 $0.0068
+0.00%
$-- $6,304
Oct 14, 2018 $0.00673
+0.00%
$-- $6,260
Oct 13, 2018 $0.00627
+0.00%
$-- $6,262
Oct 12, 2018 $0.00627
+0.00%
$-- $6,296
Oct 11, 2018 $0.00709
+0.00%
$-- $6,566
Oct 10, 2018 $0.00748
+0.00%
$-- $6,627
Oct 9, 2018 $0.00751
+0.00%
$-- $6,626
Oct 8, 2018 $0.00712
+0.00%
$-- $6,572
Oct 7, 2018 $0.00738
+0.00%
$-- $6,595
Oct 6, 2018 $0.0077
+0.00%
$-- $6,578
Oct 5, 2018 $0.00744
+0.00%
$-- $6,577
Oct 4, 2018 $0.00678
+0.00%
$-- $6,475
Oct 3, 2018 $0.00695
+0.00%
$-- $6,570
Oct 2, 2018 $0.00688
+0.00%
$-- $6,604
Oct 1, 2018 $0.00628
+0.00%
$-- $6,610
Sep 30, 2018 $0.00634
+0.00%
$-- $6,567
Sep 29, 2018 $0.00645
+0.00%
$-- $6,672
Sep 28, 2018 $0.00626
+0.00%
$-- $6,519
Sep 27, 2018 $0.00623
+0.00%
$-- $6,475
Sep 26, 2018 $0.00606
+0.00%
$-- $6,448
Sep 25, 2018 $0.00641
+0.00%
$-- $6,649
Sep 24, 2018 $0.00657
+0.00%
$-- $6,714
Sep 23, 2018 $0.0066
+0.00%
$-- $6,714
Sep 22, 2018 $0.00651
+0.00%
$-- $6,655