ZEROBASE Historical Data

ZBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.124
+2.02%
$ 31.76 million $ 27.72 million
Jun 12, 6 PM $ 0.121
-0.41%
$ 31.13 million $ 27.38 million
Jun 12, 5 PM $ 0.122
+1.17%
$ 31.26 million $ 27.7 million
Jun 12, 4 PM $ 0.121
-0.55%
$ 30.9 million $ 28.11 million
Jun 12, 3 PM $ 0.121
+0.56%
$ 31.06 million $ 27.62 million
Jun 12, 2 PM $ 0.12
+0.67%
$ 30.88 million $ 27.28 million
Jun 12, 1 PM $ 0.12
+1.04%
$ 30.7 million $ 25.73 million
Jun 12, 12 PM $ 0.119
-0.52%
$ 30.38 million $ 24.36 million
Jun 12, 11 AM $ 0.119
+1.99%
$ 30.53 million $ 22.34 million
Jun 12, 10 AM $ 0.117
+3.26%
$ 29.93 million $ 19.8 million
Jun 12, 9 AM $ 0.113
-0.37%
$ 28.99 million $ 18.35 million
Jun 12, 8 AM $ 0.114
+0.78%
$ 29.1 million $ 17.27 million
Jun 12, 7 AM $ 0.113
+4.64%
$ 28.87 million $ 16.16 million
Jun 12, 6 AM $ 0.108
+0.11%
$ 27.59 million $ 15.14 million
Jun 12, 5 AM $ 0.108
+0.46%
$ 27.56 million $ 15.07 million
Jun 12, 4 AM $ 0.107
-0.56%
$ 27.43 million $ 15.26 million
Jun 12, 3 AM $ 0.108
+1.26%
$ 27.59 million $ 15.06 million
Jun 12, 2 AM $ 0.106
-0.65%
$ 27.25 million $ 15.39 million
Jun 12, 1 AM $ 0.107
+2.99%
$ 27.42 million $ 15.61 million
Jun 12, 12 AM $ 0.104
-0.54%
$ 26.63 million $ 15.61 million
Jun 11, 11 PM $ 0.104
+0.63%
$ 27.6 million $ 16.59 million
Jun 11, 10 PM $ 0.104
-0.72%
$ 27.42 million $ 16.89 million
Jun 11, 9 PM $ 0.105
-1.00%
$ 27.62 million $ 17.35 million
Jun 11, 8 PM $ 0.106
-0.29%
$ 27.9 million $ 17.69 million
Jun 11, 7 PM $ 0.106
+0.13%
$ 27.99 million $ 17.94 million
Jun 11, 6 PM $ 0.106
-2.03%
$ 27.95 million $ 18.96 million
Jun 11, 5 PM $ 0.108
+2.72%
$ 28.53 million $ 18.98 million
Jun 11, 4 PM $ 0.105
+5.05%
$ 27.77 million $ 20.09 million
Jun 11, 3 PM $ 0.1
-1.52%
$ 26.44 million $ 19.92 million
Jun 11, 2 PM $ 0.102
-0.19%
$ 26.85 million $ 20.92 million
Jun 11, 1 PM $ 0.102
+0.03%
$ 26.9 million $ 22.58 million
Jun 11, 12 PM $ 0.102
-1.34%
$ 26.89 million $ 23.56 million
Jun 11, 11 AM $ 0.103
+0.18%
$ 27.26 million $ 25.28 million
Jun 11, 10 AM $ 0.103
+0.60%
$ 27.21 million $ 28.45 million
Jun 11, 9 AM $ 0.102
-0.60%
$ 27.04 million $ 29.72 million
Jun 11, 8 AM $ 0.103
-1.29%
$ 27.21 million $ 29.81 million
Jun 11, 7 AM $ 0.104
+1.56%
$ 27.56 million $ 29.99 million
Jun 11, 6 AM $ 0.103
-0.22%
$ 27.14 million $ 29.92 million
Jun 11, 5 AM $ 0.103
-0.98%
$ 27.2 million $ 29.72 million
Jun 11, 4 AM $ 0.104
+0.22%
$ 27.47 million $ 29.8 million
Jun 11, 3 AM $ 0.104
+2.38%
$ 27.41 million $ 29.72 million
Jun 11, 2 AM $ 0.101
-2.17%
$ 26.77 million $ 29.5 million
Jun 11, 1 AM $ 0.104
+0.50%
$ 27.37 million $ 29.2 million
Jun 11, 12 AM $ 0.103
-0.29%
$ 27.23 million $ 28.99 million
Jun 10, 11 PM $ 0.103
+0.71%
$ 26.73 million $ 28.19 million
Jun 10, 10 PM $ 0.103
+0.52%
$ 26.54 million $ 27.62 million
Jun 10, 9 PM $ 0.102
-3.74%
$ 26.41 million $ 27.1 million
Jun 10, 8 PM $ 0.106
+0.02%
$ 27.43 million $ 26.5 million
Jun 10, 7 PM $ 0.106
-1.02%
$ 27.43 million $ 26.1 million
Jun 10, 6 PM $ 0.107
-2.87%
$ 27.72 million $ 25.04 million