ZEROBASE Historical Data

ZBT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $ 0.0919
-0.04%
$ 24.67 million $ 10.09 million
Aug 12, 9 AM $ 0.092
+0.90%
$ 24.68 million $ 10.19 million
Aug 12, 8 AM $ 0.0912
-0.38%
$ 24.47 million $ 10.22 million
Aug 12, 7 AM $ 0.0915
-0.23%
$ 24.56 million $ 10.35 million
Aug 12, 6 AM $ 0.0917
-2.49%
$ 24.65 million $ 10.23 million
Aug 12, 5 AM $ 0.0941
-2.14%
$ 25.27 million $ 9.6 million
Aug 12, 4 AM $ 0.0961
-1.09%
$ 25.83 million $ 9.03 million
Aug 12, 3 AM $ 0.0972
+1.44%
$ 26.11 million $ 8.66 million
Aug 12, 2 AM $ 0.0958
-1.02%
$ 25.74 million $ 8.26 million
Aug 12, 1 AM $ 0.0968
+1.40%
$ 26.01 million $ 8.18 million
Aug 12, 12 AM $ 0.0955
+1.05%
$ 25.65 million $ 8.19 million
Aug 11, 11 PM $ 0.0945
+0.49%
$ 25.38 million $ 7.57 million
Aug 11, 10 PM $ 0.094
+0.28%
$ 25.26 million $ 7.48 million
Aug 11, 9 PM $ 0.0937
-0.23%
$ 25.19 million $ 7.41 million
Aug 11, 8 PM $ 0.094
-0.34%
$ 25.24 million $ 7.43 million
Aug 11, 7 PM $ 0.0943
+0.51%
$ 25.33 million $ 7.44 million
Aug 11, 6 PM $ 0.0938
-0.23%
$ 25.35 million $ 7.46 million
Aug 11, 5 PM $ 0.094
-0.71%
$ 25.41 million $ 7.44 million
Aug 11, 4 PM $ 0.0947
+0.10%
$ 25.59 million $ 7.66 million
Aug 11, 3 PM $ 0.0946
-1.02%
$ 25.56 million $ 7.5 million
Aug 11, 2 PM $ 0.0956
-1.14%
$ 25.83 million $ 8.03 million
Aug 11, 1 PM $ 0.0967
-0.33%
$ 26.12 million $ 8.18 million
Aug 11, 12 PM $ 0.097
-1.62%
$ 26.21 million $ 8.05 million
Aug 11, 11 AM $ 0.0986
-0.73%
$ 26.64 million $ 7.76 million
Aug 11, 10 AM $ 0.0993
+0.49%
$ 26.84 million $ 7.76 million
Aug 11, 9 AM $ 0.0988
-0.35%
$ 26.71 million $ 7.77 million
Aug 11, 8 AM $ 0.0992
+0.21%
$ 26.8 million $ 7.77 million
Aug 11, 7 AM $ 0.099
-1.37%
$ 26.74 million $ 7.87 million
Aug 11, 6 AM $ 0.1
-0.49%
$ 27.34 million $ 7.84 million
Aug 11, 5 AM $ 0.101
+0.48%
$ 27.48 million $ 7.9 million
Aug 11, 4 AM $ 0.1
-0.04%
$ 27.34 million $ 8.49 million
Aug 11, 3 AM $ 0.1
+0.08%
$ 27.36 million $ 8.73 million
Aug 11, 2 AM $ 0.1
-0.59%
$ 27.33 million $ 8.78 million
Aug 11, 1 AM $ 0.101
-0.98%
$ 27.5 million $ 8.71 million
Aug 11, 12 AM $ 0.102
-0.91%
$ 27.77 million $ 8.97 million
Aug 10, 11 PM $ 0.103
+0.83%
$ 28.02 million $ 9.33 million
Aug 10, 10 PM $ 0.102
-0.41%
$ 27.79 million $ 9.44 million
Aug 10, 9 PM $ 0.102
-0.25%
$ 27.91 million $ 9.84 million
Aug 10, 8 PM $ 0.103
-0.48%
$ 27.98 million $ 9.89 million
Aug 10, 7 PM $ 0.103
+0.21%
$ 28.12 million $ 10.02 million
Aug 10, 6 PM $ 0.103
+0.41%
$ 28.06 million $ 10.18 million
Aug 10, 5 PM $ 0.103
-2.18%
$ 27.94 million $ 10.27 million
Aug 10, 4 PM $ 0.105
+0.59%
$ 28.56 million $ 10.37 million
Aug 10, 3 PM $ 0.104
+0.29%
$ 28.39 million $ 9.97 million
Aug 10, 2 PM $ 0.104
+1.22%
$ 28.31 million $ 9.83 million
Aug 10, 1 PM $ 0.103
+0.98%
$ 27.97 million $ 9.72 million
Aug 10, 12 PM $ 0.102
-0.54%
$ 27.7 million $ 10 million
Aug 10, 11 AM $ 0.102
+0.80%
$ 27.85 million $ 10.32 million
Aug 10, 10 AM $ 0.101
+0.46%
$ 27.63 million $ 10.36 million
Aug 10, 9 AM $ 0.101
-0.39%
$ 27.5 million $ 10.6 million