ZEROBASE Historical Data

ZBT Page 2
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.112
+0.12%
$ 24.37 million $ 46.72 million
12:43 AM $ 0.112
+0.47%
$ 24.37 million $ 46.65 million
12:42 AM $ 0.111
+0.03%
$ 24.37 million $ 46.64 million
12:41 AM $ 0.111
-0.07%
$ 24.37 million $ 46.63 million
12:40 AM $ 0.111
+0.03%
$ 24.37 million $ 46.6 million
12:39 AM $ 0.111
+0.19%
$ 24.23 million $ 46.6 million
12:38 AM $ 0.111
-0.11%
$ 24.23 million $ 46.5 million
12:37 AM $ 0.111
+0.26%
$ 24.23 million $ 46.48 million
12:36 AM $ 0.111
-0.22%
$ 24.23 million $ 46.48 million
12:35 AM $ 0.111
-0.20%
$ 24.23 million $ 45.49 million
12:34 AM $ 0.111
-0.22%
$ 24.26 million $ 45.44 million
12:33 AM $ 0.112
+0.47%
$ 24.26 million $ 45.4 million
12:32 AM $ 0.111
-0.59%
$ 24.26 million $ 45.36 million
12:31 AM $ 0.112
-0.73%
$ 24.26 million $ 45.33 million
12:30 AM $ 0.113
+0.04%
$ 24.26 million $ 45.28 million
12:29 AM $ 0.113
+0.48%
$ 24.52 million $ 45.05 million
12:28 AM $ 0.112
+0.10%
$ 24.52 million $ 44.97 million
12:27 AM $ 0.112
-0.18%
$ 24.52 million $ 44.91 million
12:26 AM $ 0.112
+0.46%
$ 24.52 million $ 44.82 million
12:25 AM $ 0.111
+0.46%
$ 24.52 million $ 44.76 million
12:24 AM $ 0.111
+0.29%
$ 24.12 million $ 44.73 million
12:23 AM $ 0.111
-0.06%
$ 24.12 million $ 44.7 million
12:22 AM $ 0.111
+0.31%
$ 24.12 million $ 44.65 million
12:21 AM $ 0.11
+0.17%
$ 24.12 million $ 44.52 million
12:20 AM $ 0.11
-0.01%
$ 24.12 million $ 44.49 million
12:19 AM $ 0.11
+0.33%
$ 23.97 million $ 44.47 million
12:18 AM $ 0.11
+0.04%
$ 23.97 million $ 44.47 million
12:17 AM $ 0.11
-0.15%
$ 23.97 million $ 44.47 million
12:16 AM $ 0.11
+0.02%
$ 23.97 million $ 44.46 million
12:15 AM $ 0.11
+0.43%
$ 23.97 million $ 44.44 million
12:14 AM $ 0.109
+0.15%
$ 23.82 million $ 44.41 million
12:13 AM $ 0.109
+0.10%
$ 23.82 million $ 44.39 million
12:12 AM $ 0.109
-0.31%
$ 23.82 million $ 44.38 million
12:11 AM $ 0.109
+1.07%
$ 23.82 million $ 44.32 million
12:10 AM $ 0.108
-0.23%
$ 23.82 million $ 44.31 million
12:09 AM $ 0.109
+0.06%
$ 23.63 million $ 44.31 million
12:08 AM $ 0.109
+0.07%
$ 23.63 million $ 44.3 million
12:07 AM $ 0.108
-0.18%
$ 23.63 million $ 44.3 million
12:06 AM $ 0.109
+0.01%
$ 23.63 million $ 44.23 million
12:05 AM $ 0.109
+0.21%
$ 23.63 million $ 44.24 million
12:04 AM $ 0.108
-0.21%
$ 23.59 million $ 44.2 million
12:03 AM $ 0.109
+0.05%
$ 23.59 million $ 44.21 million
12:02 AM $ 0.109
+0.41%
$ 23.59 million $ 44.22 million
12:01 AM $ 0.108
-0.04%
$ 23.59 million $ 44.19 million
12:00 AM $ 0.108
-0.34%
$ 23.59 million $ 44.11 million
11:59 PM $ 0.109
+0.00%
$ 23.68 million $ 44.1 million
11:58 PM $ 0.109
-0.02%
$ 23.68 million $ 44.09 million
11:57 PM $ 0.109
-0.03%
$ 23.68 million $ 44.07 million
11:56 PM $ 0.109
-0.06%
$ 23.68 million $ 44.07 million
11:55 PM $ 0.109
+0.01%
$ 23.68 million $ 44.06 million