BOWIE Historical Data

BOWIE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.0000403
+7.28%
$279,742 $2,163
Nov 26, 2024 $0.0000376
+0.21%
$260,576 $3,459
Nov 25, 2024 $0.000045
+3.00%
$-- $250
Nov 24, 2024 $0.0000438
-2.63%
$304,010 $1,335
Nov 23, 2024 $0.0000446
+2.72%
$309,691 $453
Nov 22, 2024 $0.0000446
-3.15%
$301,033 $4,343
Nov 21, 2024 $0.000046
+0.32%
$319,169 $593
Nov 20, 2024 $0.0000426
-7.55%
$317,131 $7,595
Nov 19, 2024 $0.0000442
-0.84%
$306,755 $6,247
Nov 18, 2024 $0.0000443
-16.33%
$307,190 $44,451
Nov 17, 2024 $0.0000528
-14.66%
$366,381 $6,160
Nov 16, 2024 $0.00006
+4.83%
$416,760 $15,503
Nov 15, 2024 $0.0000576
+10.09%
$399,600 $16,515
Nov 14, 2024 $0.0000522
-21.72%
$362,454 $12,541
Nov 13, 2024 $0.0000667
+18.64%
$463,319 $107,218
Nov 12, 2024 $0.0000564
+140.05%
$391,342 $103,314
Nov 11, 2024 $0.0000241
+10.33%
$167,253 $1,703
Nov 10, 2024 $0.0000224
+6.66%
$155,310 $15,546
Nov 9, 2024 $0.0000209
+7.96%
$145,208 $1,024
Nov 8, 2024 $0.0000193
+0.40%
$134,327 $486
Nov 7, 2024 $0.0000202
+9.57%
$140,365 $2,703
Nov 6, 2024 $0.0000185
+10.69%
$128,103 $101
Nov 5, 2024 $0.0000167
-1.36%
$115,745 $3,717
Nov 4, 2024 $0.0000148
-24.52%
$-- $32,519
Nov 3, 2024 $0.0000197
+51.11%
$136,620 $32,558
Nov 2, 2024 $0.000013
+0.28%
$90,361 $1,231
Oct 31, 2024 $0.0000143
-5.35%
$99,397 $24
Oct 30, 2024 $0.0000151
-3.61%
$105,005 $724
Oct 29, 2024 $0.0000156
+1.52%
$108,211 $473
Oct 28, 2024 $0.0000154
-8.19%
$106,574 $2,581
Oct 27, 2024 $0.0000171
+2.59%
$118,621 $1,655
Oct 26, 2024 $0.0000167
-5.47%
$115,616 $1,524
Oct 25, 2024 $0.0000172
-4.59%
$119,567 $334
Oct 24, 2024 $0.0000181
-0.22%
$125,312 $426
Oct 23, 2024 $0.0000181
-5.86%
$125,675 $533
Oct 22, 2024 $0.0000192
-5.07%
$133,377 $1,450
Oct 21, 2024 $0.0000206
-0.39%
$-- $60
Oct 20, 2024 $0.0000206
+1.50%
$143,343 $181
Oct 19, 2024 $0.0000204
-1.45%
$141,270 $411
Oct 18, 2024 $0.0000207
-10.90%
$143,354 $2,142
Oct 17, 2024 $0.0000223
+0.81%
$154,643 $1,759
Oct 16, 2024 $0.0000221
+11.34%
$153,331 $2,735
Oct 2, 2024 $0.0000246
+1.10%
$-- $6,509
Oct 1, 2024 $0.0000244
-11.91%
$169,222 $6,414
Sep 30, 2024 $0.0000276
-3.23%
$191,625 $2,603
Sep 29, 2024 $0.0000285
+9.91%
$197,914 $13,142
Sep 28, 2024 $0.0000206
-1.02%
$143,114 $4,795
Sep 27, 2024 $0.0000208
-20.38%
$144,677 $13,086
Sep 26, 2024 $0.0000262
+128.77%
$181,658 $10,483
Sep 25, 2024 $0.0000114
-55.77%
$79,363 $158,890