Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tweebaa Historical Data

TWEE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2020 $1.39
+0.47%
$-- $1.37 million
May 19, 2020 $1.39
+0.66%
$-- $1.28 million
May 18, 2020 $1.38
+0.61%
$-- $1.32 million
May 17, 2020 $1.37
+0.88%
$-- $1.24 million
May 16, 2020 $1.36
+0.18%
$-- $1.26 million
May 15, 2020 $1.35
+0.76%
$-- $1.34 million
May 14, 2020 $1.34
+0.85%
$-- $1.09 million
May 13, 2020 $1.33
+0.56%
$-- $1.07 million
May 12, 2020 $1.33
+1.13%
$-- $1.1 million
May 11, 2020 $1.31
+0.52%
$-- $1.31 million
May 10, 2020 $1.3
+1.14%
$-- $1.44 million
May 9, 2020 $1.29
+1.29%
$-- $1.39 million
May 8, 2020 $1.27
+1.63%
$-- $1.2 million
May 7, 2020 $1.25
+0.09%
$-- $1.07 million
May 6, 2020 $1.25
+1.46%
$-- $1.29 million
May 5, 2020 $1.23
+0.97%
$-- $1.28 million
May 4, 2020 $1.22
+0.68%
$-- $1.35 million
May 3, 2020 $1.21
+1.16%
$-- $1.19 million
May 2, 2020 $1.2
+0.60%
$-- $1.38 million
May 1, 2020 $1.19
+1.04%
$-- $1.29 million
Apr 30, 2020 $1.18
+0.95%
$-- $1.26 million
Apr 29, 2020 $1.17
+1.07%
$-- $1.17 million
Apr 28, 2020 $1.15
+0.41%
$-- $1.1 million
Apr 27, 2020 $1.15
+1.38%
$-- $295,960
Apr 26, 2020 $1.13
+1.33%
$-- $1.11 million
Apr 25, 2020 $1.12
+0.84%
$-- $1.24 million
Apr 24, 2020 $1.11
-0.14%
$-- $1.12 million
Apr 23, 2020 $1.11
+1.62%
$-- $1.19 million
Apr 22, 2020 $1.09
+0.88%
$-- $1.03 million
Apr 21, 2020 $1.08
+0.62%
$-- $1.03 million
Apr 20, 2020 $1.08
+1.00%
$-- $943,851
Apr 19, 2020 $1.07
+1.78%
$-- $1.03 million
Apr 18, 2020 $1.05
+0.79%
$-- $996,471
Apr 17, 2020 $1.04
+1.59%
$-- $908,266
Apr 16, 2020 $1.02
+0.14%
$-- $1.01 million
Apr 15, 2020 $1.02
+0.92%
$-- $979,894
Apr 14, 2020 $1.01
+0.89%
$-- $987,230
Apr 13, 2020 $1.01
+0.36%
$-- $976,893
Apr 12, 2020 $1
+0.84%
$-- $975,471
Apr 11, 2020 $0.993
+0.78%
$-- $912,832
Apr 10, 2020 $0.986
+0.81%
$-- $991,247
Apr 9, 2020 $0.978
+1.53%
$-- $1.01 million
Apr 8, 2020 $0.963
+0.23%
$-- $937,461
Apr 7, 2020 $0.961
+0.91%
$-- $998,126
Apr 6, 2020 $0.952
+0.10%
$-- $831,839
Apr 5, 2020 $0.951
+1.29%
$-- $923,379
Apr 4, 2020 $0.939
+0.82%
$-- $927,388
Apr 3, 2020 $0.932
+0.49%
$-- $787,890
Apr 2, 2020 $0.927
+0.47%
$-- $954,387
Apr 1, 2020 $0.923
+1.79%
$-- $934,487