Tweebaa Historical Data

TWEE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.907
+0.97%
$ -- $ 885,148
Mar 30, 2020 $ 0.898
+1.60%
$ -- $ 1 million
Mar 29, 2020 $ 0.883
+1.25%
$ -- $ 879,882
Mar 28, 2020 $ 0.873
+0.81%
$ -- $ 818,964
Mar 27, 2020 $ 0.865
+1.49%
$ -- $ 909,812
Mar 26, 2020 $ 0.853
+0.76%
$ -- $ 760,026
Mar 25, 2020 $ 0.846
+0.90%
$ -- $ 903,808
Mar 24, 2020 $ 0.839
+1.64%
$ -- $ 899,950
Mar 23, 2020 $ 0.825
+1.03%
$ -- $ 934,064
Mar 22, 2020 $ 0.817
+1.14%
$ -- $ 881,137
Mar 21, 2020 $ 0.808
+0.89%
$ -- $ 996,516
Mar 20, 2020 $ 0.801
+1.57%
$ -- $ 1.03 million
Mar 19, 2020 $ 0.789
+1.69%
$ -- $ 1.09 million
Mar 18, 2020 $ 0.775
+1.97%
$ -- $ 993,120
Mar 17, 2020 $ 0.761
-0.33%
$ -- $ 498,562
Mar 16, 2020 $ 0.763
+0.52%
$ -- $ 491,393
Mar 15, 2020 $ 0.759
+0.58%
$ -- $ 492,919
Mar 14, 2020 $ 0.754
-0.40%
$ -- $ 528,014
Mar 13, 2020 $ 0.758
+0.46%
$ -- $ 524,572
Mar 12, 2020 $ 0.758
+0.30%
$ -- $ 496,058
Mar 11, 2020 $ 0.756
+0.17%
$ -- $ 496,397
Mar 10, 2020 $ 0.755
+0.28%
$ -- $ 571,741
Mar 9, 2020 $ 0.753
+0.04%
$ -- $ 574,766
Mar 8, 2020 $ 0.753
+0.35%
$ -- $ 533,122
Mar 7, 2020 $ 0.75
-1.26%
$ -- $ 652,332
Mar 6, 2020 $ 0.76
-1.06%
$ -- $ 529,863
Mar 5, 2020 $ 0.768
+0.36%
$ -- $ 545,650
Mar 4, 2020 $ 0.766
+0.67%
$ -- $ 611,974
Mar 3, 2020 $ 0.76
+0.00%
$ -- $ 508,316
Mar 2, 2020 $ 0.76
-1.57%
$ -- $ 1.12 million
Mar 1, 2020 $ 0.772
+1.38%
$ -- $ 1.9 million
Feb 29, 2020 $ 0.761
+1.25%
$ -- $ 1.67 million
Feb 28, 2020 $ 0.75
+19.66%
$ -- $ 1.03 million
Feb 27, 2020 $ 0.627
-0.05%
$ -- $ 802,208
Feb 26, 2020 $ 0.627
+1.64%
$ -- $ 668,461
Feb 25, 2020 $ 0.617
-0.14%
$ -- $ 651,725
Feb 24, 2020 $ 0.618
+1.69%
$ -- $ 595,812
Feb 23, 2020 $ 0.608
-0.12%
$ -- $ 638,256
Feb 22, 2020 $ 0.608
+0.15%
$ -- $ 626,629
Feb 21, 2020 $ 0.607
+1.67%
$ -- $ 604,347
Feb 20, 2020 $ 0.597
-0.03%
$ -- $ 633,532
Feb 19, 2020 $ 0.598
+2.16%
$ -- $ 716,385
Feb 18, 2020 $ 0.585
+1.44%
$ -- $ 635,168
Feb 17, 2020 $ 0.577
+2.24%
$ -- $ 676,170
Feb 16, 2020 $ 0.564
-0.06%
$ -- $ 613,561
Feb 15, 2020 $ 0.565
+0.02%
$ -- $ 620,388
Feb 14, 2020 $ 0.564
+2.23%
$ -- $ 610,065
Feb 13, 2020 $ 0.552
+1.80%
$ -- $ 509,527
Feb 12, 2020 $ 0.542
+1.49%
$ -- $ 120,211
Feb 11, 2020 $ 0.534
+1.33%
$ -- $ 471,851