Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tweebaa Historical Data

TWEE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2020 $0.907
+0.97%
$-- $885,148
Mar 30, 2020 $0.898
+1.60%
$-- $1 million
Mar 29, 2020 $0.883
+1.25%
$-- $879,882
Mar 28, 2020 $0.873
+0.81%
$-- $818,964
Mar 27, 2020 $0.865
+1.49%
$-- $909,812
Mar 26, 2020 $0.853
+0.76%
$-- $760,026
Mar 25, 2020 $0.846
+0.90%
$-- $903,808
Mar 24, 2020 $0.839
+1.64%
$-- $899,950
Mar 23, 2020 $0.825
+1.03%
$-- $934,064
Mar 22, 2020 $0.817
+1.14%
$-- $881,137
Mar 21, 2020 $0.808
+0.89%
$-- $996,516
Mar 20, 2020 $0.801
+1.57%
$-- $1.03 million
Mar 19, 2020 $0.789
+1.69%
$-- $1.09 million
Mar 18, 2020 $0.775
+1.97%
$-- $993,120
Mar 17, 2020 $0.761
-0.33%
$-- $498,562
Mar 16, 2020 $0.763
+0.52%
$-- $491,393
Mar 15, 2020 $0.759
+0.58%
$-- $492,919
Mar 14, 2020 $0.754
-0.40%
$-- $528,014
Mar 13, 2020 $0.758
+0.46%
$-- $524,572
Mar 12, 2020 $0.758
+0.30%
$-- $496,058
Mar 11, 2020 $0.756
+0.17%
$-- $496,397
Mar 10, 2020 $0.755
+0.28%
$-- $571,741
Mar 9, 2020 $0.753
+0.04%
$-- $574,766
Mar 8, 2020 $0.753
+0.35%
$-- $533,122
Mar 7, 2020 $0.75
-1.26%
$-- $652,332
Mar 6, 2020 $0.76
-1.06%
$-- $529,863
Mar 5, 2020 $0.768
+0.36%
$-- $545,650
Mar 4, 2020 $0.766
+0.67%
$-- $611,974
Mar 3, 2020 $0.76
+0.00%
$-- $508,316
Mar 2, 2020 $0.76
-1.57%
$-- $1.12 million
Mar 1, 2020 $0.772
+1.38%
$-- $1.9 million
Feb 29, 2020 $0.761
+1.25%
$-- $1.67 million
Feb 28, 2020 $0.75
+19.66%
$-- $1.03 million
Feb 27, 2020 $0.627
-0.05%
$-- $802,208
Feb 26, 2020 $0.627
+1.64%
$-- $668,461
Feb 25, 2020 $0.617
-0.14%
$-- $651,725
Feb 24, 2020 $0.618
+1.69%
$-- $595,812
Feb 23, 2020 $0.608
-0.12%
$-- $638,256
Feb 22, 2020 $0.608
+0.15%
$-- $626,629
Feb 21, 2020 $0.607
+1.67%
$-- $604,347
Feb 20, 2020 $0.597
-0.03%
$-- $633,532
Feb 19, 2020 $0.598
+2.16%
$-- $716,385
Feb 18, 2020 $0.585
+1.44%
$-- $635,168
Feb 17, 2020 $0.577
+2.24%
$-- $676,170
Feb 16, 2020 $0.564
-0.06%
$-- $613,561
Feb 15, 2020 $0.565
+0.02%
$-- $620,388
Feb 14, 2020 $0.564
+2.23%
$-- $610,065
Feb 13, 2020 $0.552
+1.80%
$-- $509,527
Feb 12, 2020 $0.542
+1.49%
$-- $120,211
Feb 11, 2020 $0.534
+1.33%
$-- $471,851