Tweebaa Historical Data

TWEE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.527
+3.11%
$ -- $ 265,763
Feb 9, 2020 $ 0.511
+1.51%
$ -- $ 343,381
Feb 8, 2020 $ 0.503
+0.00%
$ -- $ 554,389
Feb 7, 2020 $ 0.502
+0.09%
$ -- $ 557,786
Feb 6, 2020 $ 0.502
+2.02%
$ -- $ 545,793
Feb 5, 2020 $ 0.492
+2.27%
$ -- $ 529,834
Feb 4, 2020 $ 0.481
+1.17%
$ -- $ 443,404
Feb 3, 2020 $ 0.475
+2.49%
$ -- $ 479,866
Feb 2, 2020 $ 0.463
+0.61%
$ -- $ 469,798
Feb 1, 2020 $ 0.46
-0.46%
$ -- $ 356,691
Jan 31, 2020 $ 0.463
-0.11%
$ -- $ 389,254
Jan 30, 2020 $ 0.463
+0.45%
$ -- $ 460,295
Jan 29, 2020 $ 0.461
-0.32%
$ -- $ 426,444
Jan 28, 2020 $ 0.463
+0.36%
$ -- $ 487,958
Jan 27, 2020 $ 0.462
+2.35%
$ -- $ 459,112
Jan 26, 2020 $ 0.452
-0.85%
$ -- $ 444,072
Jan 25, 2020 $ 0.455
+0.42%
$ -- $ 458,412
Jan 24, 2020 $ 0.453
-0.10%
$ -- $ 464,653
Jan 23, 2020 $ 0.454
+0.14%
$ -- $ 471,704
Jan 22, 2020 $ 0.454
+2.81%
$ -- $ 305,105
Jan 21, 2020 $ 0.441
+2.04%
$ -- $ 199,476
Jan 20, 2020 $ 0.432
+4.90%
$ -- $ 350,637
Jan 19, 2020 $ 0.411
-8.76%
$ -- $ 406,500
Jan 18, 2020 $ 0.451
+1.70%
$ -- $ 816,157
Jan 17, 2020 $ 0.443
+2.25%
$ -- $ 762,406
Jan 16, 2020 $ 0.433
+0.66%
$ -- $ 622,296
Jan 15, 2020 $ 0.43
+4.86%
$ -- $ 425,219
Jan 14, 2020 $ 0.41
-0.27%
$ -- $ 443,469
Jan 13, 2020 $ 0.411
+0.19%
$ -- $ 446,526
Jan 12, 2020 $ 0.411
+0.09%
$ -- $ 437,628
Jan 11, 2020 $ 0.411
+0.51%
$ -- $ 439,568
Jan 10, 2020 $ 0.409
+0.08%
$ -- $ 436,655
Jan 9, 2020 $ 0.408
-0.15%
$ -- $ 425,181
Jan 8, 2020 $ 0.409
-0.30%
$ -- $ 432,958
Jan 7, 2020 $ 0.41
+2.11%
$ -- $ 445,314
Jan 6, 2020 $ 0.402
+6.19%
$ -- $ 624,566
Jan 5, 2020 $ 0.378
+1.20%
$ -- $ 398,742
Jan 4, 2020 $ 0.374
+12.33%
$ -- $ 397,560
Jan 3, 2020 $ 0.333
+6.98%
$ -- $ 372,774
Download