Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tweebaa Historical Data

TWEE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2020 $0.527
+3.11%
$-- $265,763
Feb 9, 2020 $0.511
+1.51%
$-- $343,381
Feb 8, 2020 $0.503
+0.00%
$-- $554,389
Feb 7, 2020 $0.502
+0.09%
$-- $557,786
Feb 6, 2020 $0.502
+2.02%
$-- $545,793
Feb 5, 2020 $0.492
+2.27%
$-- $529,834
Feb 4, 2020 $0.481
+1.17%
$-- $443,404
Feb 3, 2020 $0.475
+2.49%
$-- $479,866
Feb 2, 2020 $0.463
+0.61%
$-- $469,798
Feb 1, 2020 $0.46
-0.46%
$-- $356,691
Jan 31, 2020 $0.463
-0.11%
$-- $389,254
Jan 30, 2020 $0.463
+0.45%
$-- $460,295
Jan 29, 2020 $0.461
-0.32%
$-- $426,444
Jan 28, 2020 $0.463
+0.36%
$-- $487,958
Jan 27, 2020 $0.462
+2.35%
$-- $459,112
Jan 26, 2020 $0.452
-0.85%
$-- $444,072
Jan 25, 2020 $0.455
+0.42%
$-- $458,412
Jan 24, 2020 $0.453
-0.10%
$-- $464,653
Jan 23, 2020 $0.454
+0.14%
$-- $471,704
Jan 22, 2020 $0.454
+2.81%
$-- $305,105
Jan 21, 2020 $0.441
+2.04%
$-- $199,476
Jan 20, 2020 $0.432
+4.90%
$-- $350,637
Jan 19, 2020 $0.411
-8.76%
$-- $406,500
Jan 18, 2020 $0.451
+1.70%
$-- $816,157
Jan 17, 2020 $0.443
+2.25%
$-- $762,406
Jan 16, 2020 $0.433
+0.66%
$-- $622,296
Jan 15, 2020 $0.43
+4.86%
$-- $425,219
Jan 14, 2020 $0.41
-0.27%
$-- $443,469
Jan 13, 2020 $0.411
+0.19%
$-- $446,526
Jan 12, 2020 $0.411
+0.09%
$-- $437,628
Jan 11, 2020 $0.411
+0.51%
$-- $439,568
Jan 10, 2020 $0.409
+0.08%
$-- $436,655
Jan 9, 2020 $0.408
-0.15%
$-- $425,181
Jan 8, 2020 $0.409
-0.30%
$-- $432,958
Jan 7, 2020 $0.41
+2.11%
$-- $445,314
Jan 6, 2020 $0.402
+6.19%
$-- $624,566
Jan 5, 2020 $0.378
+1.20%
$-- $398,742
Jan 4, 2020 $0.374
+12.33%
$-- $397,560
Jan 3, 2020 $0.333
+6.98%
$-- $372,774
Download