Smart Layer Network Token Historical Data

SLN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0817
-5.86%
$ 6.43 million $ 257,076
Mar 7, 2025 $ 0.0868
-3.12%
$ 6.83 million $ 283,671
Mar 6, 2025 $ 0.0896
-3.68%
$ 7.05 million $ 324,596
Mar 5, 2025 $ 0.0931
-3.87%
$ 7.32 million $ 338,463
Mar 4, 2025 $ 0.0968
-16.12%
$ 7.61 million $ 511,206
Mar 3, 2025 $ 0.115
+12.48%
$ 9.08 million $ 543,155
Mar 2, 2025 $ 0.103
+12.82%
$ 8.07 million $ 388,061
Mar 1, 2025 $ 0.0909
-6.03%
$ 7.15 million $ 343,396
Feb 28, 2025 $ 0.0967
+2.62%
$ 7.61 million $ 315,034
Feb 27, 2025 $ 0.0942
-1.10%
$ 7.41 million $ 378,546
Feb 26, 2025 $ 0.0953
-6.69%
$ 7.49 million $ 326,283
Feb 25, 2025 $ 0.102
-7.92%
$ 8.03 million $ 302,138
Feb 24, 2025 $ 0.111
+0.65%
$ 8.72 million $ 266,128
Feb 23, 2025 $ 0.11
-10.44%
$ 8.66 million $ 307,257
Feb 22, 2025 $ 0.123
+4.12%
$ 9.67 million $ 220,370
Feb 21, 2025 $ 0.118
-5.53%
$ 9.29 million $ 296,436
Feb 20, 2025 $ 0.125
+6.97%
$ 9.83 million $ 398,116
Feb 19, 2025 $ 0.117
+3.62%
$ 9.19 million $ 362,424
Feb 18, 2025 $ 0.113
-12.62%
$ 8.87 million $ 376,255
Feb 17, 2025 $ 0.129
+1.11%
$ 10.15 million $ 378,682
Feb 16, 2025 $ 0.128
-9.53%
$ 10.04 million $ 487,134
Feb 15, 2025 $ 0.141
-5.99%
$ 11.1 million $ 424,141
Feb 14, 2025 $ 0.15
+1.42%
$ 11.81 million $ 421,532
Feb 13, 2025 $ 0.148
-7.56%
$ 11.64 million $ 428,752
Feb 12, 2025 $ 0.16
+5.42%
$ 12.59 million $ 422,665
Feb 11, 2025 $ 0.152
-4.30%
$ 11.94 million $ 456,776
Feb 10, 2025 $ 0.159
-0.11%
$ 12.48 million $ 392,742
Feb 9, 2025 $ 0.159
+0.90%
$ 12.5 million $ 375,731
Feb 8, 2025 $ 0.157
-1.49%
$ 12.35 million $ 681,248
Feb 7, 2025 $ 0.16
+1.02%
$ 12.54 million $ 478,360
Feb 6, 2025 $ 0.158
-1.24%
$ 12.41 million $ 685,361
Feb 5, 2025 $ 0.16
-1.03%
$ 12.57 million $ 495,672
Feb 4, 2025 $ 0.162
-3.93%
$ 12.7 million $ 450,691
Feb 3, 2025 $ 0.169
-7.71%
$ 13.22 million $ 632,271
Feb 2, 2025 $ 0.183
+2.01%
$ 14.32 million $ 560,921
Feb 1, 2025 $ 0.179
-1.84%
$ 14.04 million $ 450,702
Jan 31, 2025 $ 0.182
-9.02%
$ 14.31 million $ 503,774
Jan 30, 2025 $ 0.2
+5.07%
$ 15.72 million $ 544,583
Jan 29, 2025 $ 0.191
+3.86%
$ 14.97 million $ 453,894
Jan 28, 2025 $ 0.184
-1.70%
$ 14.41 million $ 428,047
Jan 27, 2025 $ 0.187
-1.81%
$ 14.66 million $ 1.49 million
Jan 26, 2025 $ 0.19
+1.48%
$ 14.93 million $ 528,249
Jan 25, 2025 $ 0.188
+1.79%
$ 14.71 million $ 1.27 million
Jan 24, 2025 $ 0.184
-2.84%
$ 14.45 million $ 433,253
Jan 23, 2025 $ 0.19
-5.79%
$ 14.88 million $ 1.1 million
Jan 22, 2025 $ 0.201
+8.09%
$ 15.79 million $ 507,219
Jan 21, 2025 $ 0.186
+2.41%
$ 14.61 million $ 969,193
Jan 20, 2025 $ 0.182
-6.55%
$ 14.26 million $ 1.02 million
Jan 19, 2025 $ 0.195
-4.34%
$ 15.26 million $ 1.92 million
Jan 18, 2025 $ 0.203
-7.52%
$ 15.95 million $ 553,116