Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Layer Network Token Historical Data

SLN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2025 $0.0289
+0.93%
$2.27 million $97,963
Jul 30, 2025 $0.0287
-2.04%
$2.25 million $99,286
Jul 29, 2025 $0.0293
-2.60%
$2.29 million $136,682
Jul 28, 2025 $0.03
-1.02%
$2.35 million $140,250
Jul 27, 2025 $0.0304
+2.35%
$2.38 million $183,293
Jul 26, 2025 $0.0297
-0.14%
$2.32 million $288,304
Jul 25, 2025 $0.0297
+1.69%
$2.33 million $178,367
Jul 24, 2025 $0.0292
-8.73%
$2.29 million $279,858
Jul 23, 2025 $0.032
+7.93%
$2.51 million $161,065
Jul 22, 2025 $0.0297
+3.29%
$2.32 million $177,177
Jul 21, 2025 $0.0287
+4.29%
$2.25 million $168,604
Jul 20, 2025 $0.0275
+1.16%
$2.16 million $303,111
Jul 19, 2025 $0.0272
-2.68%
$2.13 million $180,167
Jul 18, 2025 $0.028
-0.79%
$2.19 million $169,335
Jul 17, 2025 $0.0282
+3.40%
$2.21 million $318,144
Jul 16, 2025 $0.0273
-7.93%
$2.14 million $175,072
Jul 15, 2025 $0.0296
+9.13%
$2.32 million $287,868
Jul 14, 2025 $0.0271
-5.25%
$2.12 million $167,132
Jul 13, 2025 $0.0286
-2.32%
$2.24 million $317,677
Jul 12, 2025 $0.0293
+3.30%
$2.3 million $169,717
Jul 11, 2025 $0.0284
+1.88%
$2.22 million $177,519
Jul 10, 2025 $0.0284
+0.29%
$2.21 million $165,346
Jul 9, 2025 $0.0283
-6.40%
$2.22 million $408,500
Jul 8, 2025 $0.0302
+7.12%
$2.37 million $168,681
Jul 7, 2025 $0.0282
-2.01%
$2.21 million $156,142
Jul 6, 2025 $0.0288
+4.26%
$2.26 million $147,909
Jul 5, 2025 $0.0276
-0.73%
$2.16 million $301,539
Jul 4, 2025 $0.0278
-2.34%
$2.18 million $124,446
Jul 3, 2025 $0.0285
+2.03%
$2.23 million $125,885
Jul 2, 2025 $0.0279
+6.02%
$2.19 million $417,102
Jul 1, 2025 $0.0263
-2.15%
$2.06 million $386,300
Jun 30, 2025 $0.0269
-2.76%
$2.11 million $183,492
Jun 29, 2025 $0.0277
-0.47%
$2.17 million $167,695
Jun 28, 2025 $0.0278
-4.21%
$2.18 million $468,615
Jun 27, 2025 $0.029
+4.93%
$2.27 million $139,628
Jun 26, 2025 $0.0277
+0.48%
$2.17 million $172,279
Jun 25, 2025 $0.0275
-0.52%
$2.16 million $395,832
Jun 24, 2025 $0.0277
+1.88%
$2.17 million $190,927
Jun 23, 2025 $0.0272
-16.39%
$2.13 million $152,284
Jun 22, 2025 $0.0325
+3.81%
$2.55 million $465,911
Jun 21, 2025 $0.0313
-4.09%
$2.45 million $196,046
Jun 20, 2025 $0.0326
-0.43%
$2.56 million $266,066
Jun 19, 2025 $0.0328
+23.06%
$2.57 million $206,838
Jun 18, 2025 $0.0266
-11.06%
$2.09 million $459,347
Jun 17, 2025 $0.0299
-12.30%
$2.35 million $222,794
Jun 16, 2025 $0.0341
+4.04%
$2.67 million $534,680
Jun 15, 2025 $0.0328
+0.12%
$2.57 million $459,843
Jun 14, 2025 $0.0328
-6.81%
$2.57 million $443,096
Jun 13, 2025 $0.0352
-2.66%
$2.76 million $450,911
Jun 12, 2025 $0.0364
-7.32%
$2.85 million $484,923