Smart Layer Network Token Historical Data

SLN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.201
+8.09%
$ 15.79 million $ 507,219
Jan 21, 2025 $ 0.186
+2.41%
$ 14.61 million $ 969,193
Jan 20, 2025 $ 0.182
-6.55%
$ 14.26 million $ 1.02 million
Jan 19, 2025 $ 0.195
-4.34%
$ 15.26 million $ 1.92 million
Jan 18, 2025 $ 0.203
-7.52%
$ 15.95 million $ 553,116
Jan 17, 2025 $ 0.22
-0.59%
$ 17.24 million $ 1.04 million
Jan 16, 2025 $ 0.221
+1.97%
$ 17.34 million $ 610,795
Jan 15, 2025 $ 0.217
-12.33%
$ 17.01 million $ 1.05 million
Jan 14, 2025 $ 0.257
+16.87%
$ 20.18 million $ 549,955
Jan 13, 2025 $ 0.22
-3.87%
$ 17.27 million $ 430,035
Jan 12, 2025 $ 0.229
-4.08%
$ 17.93 million $ 2.91 million
Jan 11, 2025 $ 0.238
-7.62%
$ 18.69 million $ 2 million
Jan 10, 2025 $ 0.258
+19.04%
$ 20.23 million $ 936,012
Jan 9, 2025 $ 0.217
-2.33%
$ 17 million $ 709,544
Jan 8, 2025 $ 0.222
-1.29%
$ 17.4 million $ 2.02 million
Jan 7, 2025 $ 0.225
+16.56%
$ 17.63 million $ 1.97 million
Jan 6, 2025 $ 0.193
+0.76%
$ 15.12 million $ 816,431
Jan 5, 2025 $ 0.191
-3.12%
$ 15.01 million $ 1.25 million
Jan 4, 2025 $ 0.197
-0.45%
$ 15.49 million $ 1.77 million
Jan 3, 2025 $ 0.198
+4.41%
$ 15.56 million $ 516,693
Jan 2, 2025 $ 0.19
+7.52%
$ 14.9 million $ 495,632
Jan 1, 2025 $ 0.177
-2.22%
$ 13.86 million $ 1.4 million
Dec 31, 2024 $ 0.181
-6.31%
$ 14.18 million $ 1.43 million
Dec 30, 2024 $ 0.193
-0.85%
$ 15.14 million $ 1.8 million
Dec 29, 2024 $ 0.195
+0.64%
$ 15.27 million $ 1.37 million
Dec 28, 2024 $ 0.193
-0.27%
$ 15.17 million $ 809,134
Dec 27, 2024 $ 0.194
-5.25%
$ 15.21 million $ 411,580
Dec 26, 2024 $ 0.205
-2.84%
$ 16.06 million $ 2.29 million
Dec 25, 2024 $ 0.21
-8.00%
$ 16.51 million $ 515,208
Dec 24, 2024 $ 0.229
+8.99%
$ 17.94 million $ 2.81 million
Dec 23, 2024 $ 0.21
-3.38%
$ 16.46 million $ 2.3 million
Dec 22, 2024 $ 0.217
+1.47%
$ 17.04 million $ 2.47 million
Dec 21, 2024 $ 0.214
-13.66%
$ 16.79 million $ 1.34 million
Dec 20, 2024 $ 0.248
+20.88%
$ 19.45 million $ 2.35 million
Dec 19, 2024 $ 0.205
-9.02%
$ 16.09 million $ 2.43 million
Dec 18, 2024 $ 0.225
-5.75%
$ 17.69 million $ 3.29 million
Dec 17, 2024 $ 0.239
-0.12%
$ 18.77 million $ 2.19 million
Dec 16, 2024 $ 0.239
+3.10%
$ 18.78 million $ 1.81 million
Dec 15, 2024 $ 0.232
-2.39%
$ 18.21 million $ 1.65 million
Dec 14, 2024 $ 0.238
-0.14%
$ 18.7 million $ 1.21 million
Dec 13, 2024 $ 0.238
-2.84%
$ 18.73 million $ 593,881
Dec 12, 2024 $ 0.244
-13.74%
$ 19.22 million $ 669,983
Dec 11, 2024 $ 0.283
-13.37%
$ 22.28 million $ 1.04 million
Dec 10, 2024 $ 0.329
+43.37%
$ 25.88 million $ 1.38 million
Dec 9, 2024 $ 0.23
-12.17%
$ 18.05 million $ 731,049
Dec 8, 2024 $ 0.261
-1.98%
$ 20.55 million $ 609,985
Dec 7, 2024 $ 0.267
-2.31%
$ 20.96 million $ 519,989
Dec 6, 2024 $ 0.273
-3.39%
$ 21.46 million $ 595,185
Dec 5, 2024 $ 0.283
-8.88%
$ 22.21 million $ 830,379
Dec 4, 2024 $ 0.31
+3.31%
$ 24.38 million $ 1.01 million