Coinranking
Smart Layer Network Token Historical Data
SLN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2025 | $0.0277 | +0.48% | ||
| Jun 25, 2025 | $0.0275 | -0.52% | ||
| Jun 24, 2025 | $0.0277 | +1.88% | ||
| Jun 23, 2025 | $0.0272 | -16.39% | ||
| Jun 22, 2025 | $0.0325 | +3.81% | ||
| Jun 21, 2025 | $0.0313 | -4.09% | ||
| Jun 20, 2025 | $0.0326 | -0.43% | ||
| Jun 19, 2025 | $0.0328 | +23.06% | ||
| Jun 18, 2025 | $0.0266 | -11.06% | ||
| Jun 17, 2025 | $0.0299 | -12.30% | ||
| Jun 16, 2025 | $0.0341 | +4.04% | ||
| Jun 15, 2025 | $0.0328 | +0.12% | ||
| Jun 14, 2025 | $0.0328 | -6.81% | ||
| Jun 13, 2025 | $0.0352 | -2.66% | ||
| Jun 12, 2025 | $0.0364 | -7.32% | ||
| Jun 11, 2025 | $0.0392 | -9.12% | ||
| Jun 10, 2025 | $0.0431 | +2.41% | ||
| Jun 9, 2025 | $0.0421 | -0.26% | ||
| Jun 8, 2025 | $0.0422 | +10.42% | ||
| Jun 7, 2025 | $0.0382 | +0.17% | ||
| Jun 6, 2025 | $0.0382 | +1.29% | ||
| Jun 5, 2025 | $0.0377 | -6.04% | ||
| Jun 4, 2025 | $0.0401 | +2.59% | ||
| Jun 3, 2025 | $0.0391 | -11.29% | ||
| Jun 2, 2025 | $0.0441 | -1.24% | ||
| Jun 1, 2025 | $0.0446 | -0.29% | ||
| May 31, 2025 | $0.0447 | +10.00% | ||
| May 30, 2025 | $0.0407 | -10.26% | ||
| May 29, 2025 | $0.0453 | -7.59% | ||
| May 28, 2025 | $0.049 | -5.15% | ||
| May 27, 2025 | $0.0517 | -0.86% | ||
| May 26, 2025 | $0.0522 | -1.98% | ||
| May 25, 2025 | $0.0532 | -5.29% | ||
| May 24, 2025 | $0.0562 | -1.61% | ||
| May 23, 2025 | $0.0571 | -4.92% | ||
| May 22, 2025 | $0.06 | +3.37% | ||
| May 21, 2025 | $0.0581 | -19.54% | ||
| May 20, 2025 | $0.0723 | -0.55% | ||
| May 19, 2025 | $0.0727 | -7.08% | ||
| May 18, 2025 | $0.0783 | +5.68% | ||
| May 17, 2025 | $0.0741 | +3.70% | ||
| May 16, 2025 | $0.0714 | -3.35% | ||
| May 15, 2025 | $0.0739 | -1.38% | ||
| May 14, 2025 | $0.075 | -9.22% | ||
| May 13, 2025 | $0.0826 | +12.65% | ||
| May 12, 2025 | $0.0733 | -0.98% | ||
| May 11, 2025 | $0.074 | -0.88% | ||
| May 10, 2025 | $0.0747 | +5.81% | ||
| May 9, 2025 | $0.0707 | +7.75% | ||
| May 8, 2025 | $0.0656 | +2.18% | ||