Gemini dollar Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 1
-0.01%
$ 37.7 million $ 21.39 million
Today, at 2 AM $ 1
+0.03%
$ 37.72 million $ 21.22 million
Today, at 1 AM $ 1
-0.03%
$ 37.7 million $ 21.13 million
Today, at 12 AM $ 1
-0.03%
$ 37.7 million $ 21.1 million
Yesterday, at 11 PM $ 1
-0.12%
$ 37.71 million $ 21.09 million
Yesterday, at 10 PM $ 1
+0.00%
$ 37.75 million $ 21.35 million
Yesterday, at 9 PM $ 1
+0.06%
$ 37.75 million $ 20.89 million
Yesterday, at 8 PM $ 1
+0.02%
$ 37.74 million $ 21.49 million
Yesterday, at 7 PM $ 1
+0.02%
$ 37.74 million $ 21.79 million
Yesterday, at 6 PM $ 1
+0.18%
$ 37.73 million $ 21.8 million
Yesterday, at 5 PM $ 0.999
-0.15%
$ 37.67 million $ 21.67 million
Yesterday, at 4 PM $ 1
-0.03%
$ 37.73 million $ 22.3 million
Yesterday, at 3 PM $ 1
+0.09%
$ 37.74 million $ 26.89 million
Yesterday, at 2 PM $ 1
+0.11%
$ 37.7 million $ 29.04 million
Yesterday, at 1 PM $ 0.999
-0.09%
$ 37.65 million $ 29.98 million
Yesterday, at 12 PM $ 1
-0.05%
$ 37.69 million $ 29.82 million
Yesterday, at 11 AM $ 1
+0.01%
$ 37.7 million $ 29.31 million
Yesterday, at 10 AM $ 1
-0.06%
$ 37.7 million $ 29.43 million
Yesterday, at 9 AM $ 1
+0.05%
$ 37.73 million $ 29.36 million
Yesterday, at 8 AM $ 1
-0.02%
$ 37.71 million $ 29.49 million
Yesterday, at 7 AM $ 1
+0.03%
$ 37.72 million $ 30.06 million
Yesterday, at 6 AM $ 1
+0.00%
$ 37.71 million $ 30.24 million
Yesterday, at 5 AM $ 1
+0.02%
$ 37.71 million $ 30.29 million
Yesterday, at 4 AM $ 1
+0.01%
$ 37.7 million $ 30.26 million
Yesterday, at 3 AM $ 1
-0.02%
$ 37.7 million $ 30.92 million
Yesterday, at 2 AM $ 1
+0.09%
$ 37.71 million $ 31.22 million
Yesterday, at 1 AM $ 1
+0.00%
$ 37.68 million $ 31.78 million
Yesterday, at 12 AM $ 1
-0.04%
$ 37.68 million $ 31.39 million
Jun 9, 11 PM $ 1
-0.08%
$ 37.7 million $ 31.44 million
Jun 9, 10 PM $ 1
+0.06%
$ 37.73 million $ 30.5 million
Jun 9, 9 PM $ 1
-0.02%
$ 37.71 million $ 30.52 million
Jun 9, 8 PM $ 1
+0.02%
$ 37.72 million $ 30.45 million
Jun 9, 7 PM $ 1
+0.03%
$ 37.71 million $ 31.62 million
Jun 9, 6 PM $ 1
-0.04%
$ 37.71 million $ 32.05 million
Jun 9, 5 PM $ 1
+0.16%
$ 37.72 million $ 32.79 million
Jun 9, 4 PM $ 0.999
-0.12%
$ 37.67 million $ 32.1 million
Jun 9, 3 PM $ 1
-0.03%
$ 37.71 million $ 28.2 million
Jun 9, 2 PM $ 1
+0.08%
$ 37.72 million $ 26.59 million
Jun 9, 1 PM $ 1
+0.01%
$ 37.69 million $ 26.79 million
Jun 9, 12 PM $ 1
+0.02%
$ 37.69 million $ 26.71 million
Jun 9, 11 AM $ 1
+0.02%
$ 37.68 million $ 27.78 million
Jun 9, 10 AM $ 1
+0.02%
$ 37.68 million $ 28.25 million
Jun 9, 9 AM $ 0.999
-0.05%
$ 37.67 million $ 28.43 million
Jun 9, 8 AM $ 1
+0.01%
$ 37.69 million $ 28.62 million
Jun 9, 7 AM $ 1
+0.02%
$ 37.68 million $ 28.64 million
Jun 9, 6 AM $ 1
-0.01%
$ 37.68 million $ 29.38 million
Jun 9, 5 AM $ 1
+0.03%
$ 37.68 million $ 29.64 million
Jun 9, 4 AM $ 1
+0.02%
$ 37.68 million $ 29.82 million
Jun 9, 3 AM $ 1
+0.04%
$ 37.67 million $ 29.34 million
Jun 9, 2 AM $ 0.999
-0.02%
$ 37.66 million $ 29.32 million
Download