Gemini dollar Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1
+0.00%
$ 30.44 million $ 16.39 million
Today, at 9 PM $ 1
+0.00%
$ 30.44 million $ 16.47 million
Today, at 8 PM $ 1
-0.11%
$ 30.44 million $ 15.81 million
Today, at 7 PM $ 1
+0.00%
$ 30.46 million $ 15.1 million
Today, at 6 PM $ 1
-0.03%
$ 30.46 million $ 15.04 million
Today, at 5 PM $ 1
+0.00%
$ 30.46 million $ 13.85 million
Today, at 4 PM $ 1
-0.03%
$ 30.47 million $ 13.77 million
Today, at 3 PM $ 1
+0.07%
$ 30.48 million $ 14.25 million
Today, at 2 PM $ 1
-0.06%
$ 29.69 million $ 14.85 million
Today, at 1 PM $ 1
+0.04%
$ 29.66 million $ 16.12 million
Today, at 12 PM $ 1
-0.04%
$ 29.65 million $ 15.71 million
Today, at 11 AM $ 1
+0.01%
$ 29.66 million $ 16.14 million
Today, at 10 AM $ 1
+0.00%
$ 29.65 million $ 16.54 million
Today, at 9 AM $ 1
+0.00%
$ 29.66 million $ 16.62 million
Today, at 8 AM $ 1
+0.00%
$ 29.66 million $ 16.6 million
Today, at 7 AM $ 1
+0.01%
$ 29.66 million $ 16.75 million
Today, at 6 AM $ 1
-0.01%
$ 29.65 million $ 16.79 million
Today, at 5 AM $ 1
-0.04%
$ 29.66 million $ 16.76 million
Today, at 4 AM $ 1
+0.05%
$ 29.67 million $ 16.94 million
Today, at 3 AM $ 1
-0.02%
$ 29.65 million $ 16.51 million
Today, at 2 AM $ 1
+0.00%
$ 29.66 million $ 18.72 million
Today, at 1 AM $ 1
-0.02%
$ 29.66 million $ 19.99 million
Today, at 12 AM $ 1
+0.04%
$ 29.66 million $ 19.67 million
Yesterday, at 11 PM $ 1
-0.02%
$ 29.65 million $ 20.34 million
Yesterday, at 10 PM $ 1
-0.02%
$ 29.66 million $ 20.72 million
Yesterday, at 9 PM $ 1
+0.03%
$ 29.66 million $ 20.98 million
Yesterday, at 8 PM $ 1
-0.03%
$ 29.65 million $ 20.22 million
Yesterday, at 7 PM $ 1
-0.02%
$ 29.73 million $ 20.03 million
Yesterday, at 6 PM $ 1
+0.06%
$ 29.73 million $ 19.08 million
Yesterday, at 5 PM $ 1
-0.02%
$ 29.72 million $ 19.49 million
Yesterday, at 4 PM $ 1
-0.05%
$ 29.72 million $ 19.25 million
Yesterday, at 3 PM $ 1
+0.07%
$ 29.74 million $ 18.25 million
Yesterday, at 2 PM $ 1
+0.03%
$ 29.72 million $ 17.21 million
Yesterday, at 1 PM $ 0.999
-0.17%
$ 29.68 million $ 15.13 million
Yesterday, at 12 PM $ 1
-0.05%
$ 29.73 million $ 14.28 million
Yesterday, at 11 AM $ 1
+0.05%
$ 29.74 million $ 13.76 million
Yesterday, at 10 AM $ 1
-0.03%
$ 29.72 million $ 13.28 million
Yesterday, at 9 AM $ 1
+0.05%
$ 29.73 million $ 13.12 million
Yesterday, at 8 AM $ 1
+0.00%
$ 29.73 million $ 13.14 million
Yesterday, at 7 AM $ 1
+0.01%
$ 29.74 million $ 13.12 million
Yesterday, at 6 AM $ 1
+0.02%
$ 29.74 million $ 12.89 million
Yesterday, at 5 AM $ 1
-0.03%
$ 29.73 million $ 12.85 million
Yesterday, at 4 AM $ 1
-0.01%
$ 29.75 million $ 12.89 million
Yesterday, at 3 AM $ 1
+0.04%
$ 29.74 million $ 12.92 million
Yesterday, at 2 AM $ 1
+0.02%
$ 29.74 million $ 10.66 million
Yesterday, at 1 AM $ 1
-0.03%
$ 29.73 million $ 10.48 million
Yesterday, at 12 AM $ 1
+0.06%
$ 29.73 million $ 10.56 million
Aug 2, 11 PM $ 1
-0.07%
$ 29.72 million $ 10.01 million
Aug 2, 10 PM $ 1
+0.10%
$ 29.73 million $ 9.55 million
Aug 2, 9 PM $ 1
+0.05%
$ 29.74 million $ 9.07 million
Download