Gemini dollar Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 1
+0.00%
$ 37.72 million $ 22.98 million
4:23 AM $ 1
+0.00%
$ 37.72 million $ 22.98 million
4:20 AM $ 1
+0.00%
$ 37.72 million $ 22.98 million
4:19 AM $ 1
+0.00%
$ 37.72 million $ 22.78 million
4:18 AM $ 1
+0.00%
$ 37.72 million $ 22.78 million
4:15 AM $ 1
+0.00%
$ 37.72 million $ 22.78 million
4:14 AM $ 1
+0.00%
$ 37.71 million $ 22.78 million
4:13 AM $ 1
+0.00%
$ 37.71 million $ 22.78 million
4:09 AM $ 1
-0.01%
$ 37.71 million $ 22.75 million
4:08 AM $ 1
+0.00%
$ 37.71 million $ 22.75 million
4:05 AM $ 1
+0.00%
$ 37.71 million $ 22.74 million
4:04 AM $ 1
+0.00%
$ 37.7 million $ 22.17 million
4:03 AM $ 1
+0.00%
$ 37.7 million $ 22.17 million
4:00 AM $ 1
+0.00%
$ 37.7 million $ 22.17 million
3:59 AM $ 1
+0.00%
$ 37.71 million $ 21.92 million
3:58 AM $ 1
+0.00%
$ 37.71 million $ 21.92 million
3:54 AM $ 1
+0.01%
$ 37.71 million $ 21.89 million
3:53 AM $ 1
+0.00%
$ 37.71 million $ 21.89 million
3:50 AM $ 1
+0.00%
$ 37.71 million $ 21.89 million
3:49 AM $ 0.999
+0.00%
$ 37.64 million $ 21.72 million
3:48 AM $ 0.999
+0.00%
$ 37.64 million $ 21.72 million
3:44 AM $ 0.999
+0.00%
$ 37.64 million $ 21.69 million
3:43 AM $ 0.999
+0.00%
$ 37.64 million $ 21.69 million
3:39 AM $ 0.999
-0.02%
$ 37.64 million $ 21.66 million
3:38 AM $ 0.999
+0.00%
$ 37.64 million $ 21.66 million
3:35 AM $ 0.999
+0.00%
$ 37.64 million $ 21.66 million
3:34 AM $ 1
+0.00%
$ 37.71 million $ 21.42 million
3:33 AM $ 1
+0.00%
$ 37.71 million $ 21.42 million
3:30 AM $ 1
+0.00%
$ 37.71 million $ 21.43 million
3:29 AM $ 1
+0.00%
$ 37.71 million $ 21.43 million
3:28 AM $ 1
+0.00%
$ 37.71 million $ 21.43 million
3:24 AM $ 1
+0.01%
$ 37.71 million $ 21.43 million
3:23 AM $ 1
+0.00%
$ 37.71 million $ 21.43 million
3:20 AM $ 1
+0.00%
$ 37.71 million $ 21.43 million
3:19 AM $ 1
+0.00%
$ 37.71 million $ 21.37 million
3:18 AM $ 1
+0.00%
$ 37.71 million $ 21.37 million
3:15 AM $ 1
+0.00%
$ 37.71 million $ 21.38 million
3:14 AM $ 1
+0.00%
$ 37.7 million $ 21.4 million
3:13 AM $ 1
+0.00%
$ 37.7 million $ 21.4 million
3:09 AM $ 1
-0.01%
$ 37.7 million $ 21.39 million
3:08 AM $ 1
+0.00%
$ 37.7 million $ 21.39 million
3:05 AM $ 1
+0.00%
$ 37.7 million $ 21.39 million
3:04 AM $ 1
+0.00%
$ 37.72 million $ 21.26 million
3:03 AM $ 1
+0.00%
$ 37.72 million $ 21.26 million
3:00 AM $ 1
+0.00%
$ 37.72 million $ 21.27 million
2:59 AM $ 1
+0.00%
$ 37.72 million $ 21.22 million
2:58 AM $ 1
+0.00%
$ 37.72 million $ 21.22 million
2:54 AM $ 1
+0.01%
$ 37.72 million $ 21.21 million
2:53 AM $ 1
+0.00%
$ 37.72 million $ 21.21 million
2:50 AM $ 1
+0.00%
$ 37.72 million $ 21.21 million
Download