Gemini dollar Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
2026 $ 0.999
-0.27%
$ 35.67 million $ 4.53 billion
2025 $ 1
-0.02%
$ 45.68 million $ 29.32 billion
2024 $ 1
-0.81%
$ 58.9 million $ 514.54 million
2023 $ 1.01
+0.42%
$ 39.3 million $ 260.09 million
2022 $ 1.01
+0.75%
$ 580.71 million $ 528.51 million
2021 $ 0.998
-0.60%
$ 5.54 million $ 2.49 billion
2020 $ 1
+0.85%
$ 5.58 million $ 3.14 billion
2019 $ 0.995
-2.57%
$ 3.89 million $ 2.13 billion
2018 $ 1.02
+1.15%
$ 125,997 $ 748,301
Download