Gemini dollar Historical Data

GUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.998
-0.20%
$ 57.5 million $ 1.28 million
Jan 28, 2025 $ 1
+0.16%
$ 58.35 million $ 810,691
Jan 27, 2025 $ 0.999
+0.06%
$ 58.1 million $ 453,396
Jan 26, 2025 $ 0.998
-0.23%
$ 58.46 million $ 329,534
Jan 25, 2025 $ 0.999
+0.09%
$ 58.52 million $ 435,228
Jan 24, 2025 $ 0.998
-0.11%
$ 58.34 million $ 415,695
Jan 23, 2025 $ 0.999
-0.03%
$ 58.48 million $ 2.64 million
Jan 22, 2025 $ 1
+0.12%
$ 59.08 million $ 1.52 million
Jan 21, 2025 $ 0.999
-0.07%
$ 60.06 million $ 2.53 million
Jan 20, 2025 $ 1
-0.18%
$ 60.27 million $ 5.6 million
Jan 19, 2025 $ 1
+0.11%
$ 59.99 million $ 5.16 million
Jan 18, 2025 $ 1
+0.30%
$ 59.32 million $ 3.89 million
Jan 17, 2025 $ 0.997
-0.13%
$ 57.78 million $ 3.28 million
Jan 16, 2025 $ 0.999
+0.00%
$ 57.79 million $ 1.74 million
Jan 15, 2025 $ 0.999
+0.11%
$ 57.17 million $ 1.96 million
Jan 14, 2025 $ 0.998
-0.29%
$ 57.8 million $ 1.32 million
Jan 13, 2025 $ 1
-0.01%
$ 57.54 million $ 2.84 million
Jan 12, 2025 $ 1
+0.24%
$ 58.61 million $ 939,407
Jan 11, 2025 $ 0.998
-0.10%
$ 58.13 million $ 1.11 million
Jan 10, 2025 $ 0.999
+0.04%
$ 58.09 million $ 2.12 million
Jan 9, 2025 $ 0.999
-0.20%
$ 57.69 million $ 3.11 million
Jan 8, 2025 $ 1
-0.11%
$ 57.93 million $ 2.88 million
Jan 7, 2025 $ 1
+0.21%
$ 58.16 million $ 2.99 million
Jan 6, 2025 $ 1
+0.04%
$ 58.34 million $ 1.65 million
Jan 5, 2025 $ 1
-0.06%
$ 58.83 million $ 1.04 million
Jan 4, 2025 $ 1
+0.06%
$ 58.64 million $ 1.64 million
Jan 3, 2025 $ 1
+0.02%
$ 58.6 million $ 1.56 million
Jan 2, 2025 $ 0.999
-0.05%
$ 58.54 million $ 2.53 million
Jan 1, 2025 $ 1
-0.20%
$ 58.78 million $ 1.06 million
Dec 31, 2024 $ 1
+0.17%
$ 58.9 million $ 1.35 million
Dec 30, 2024 $ 1
-0.14%
$ 58.98 million $ 1.95 million
Dec 29, 2024 $ 1
+0.14%
$ 59.76 million $ 1.24 million
Dec 28, 2024 $ 1
-0.01%
$ 59.68 million $ 1.19 million
Dec 27, 2024 $ 1
-0.06%
$ 60.54 million $ 1.48 million
Dec 26, 2024 $ 1
+0.04%
$ 60.52 million $ 1.55 million
Dec 25, 2024 $ 1
+0.21%
$ 60.51 million $ 1.21 million
Dec 24, 2024 $ 0.998
-0.23%
$ 59.6 million $ 2.11 million
Dec 23, 2024 $ 1
-0.03%
$ 59.94 million $ 1.77 million
Dec 22, 2024 $ 1
+0.23%
$ 60.59 million $ 1.7 million
Dec 21, 2024 $ 0.999
-0.39%
$ 61.37 million $ 3.56 million
Dec 20, 2024 $ 1
-0.27%
$ 61.5 million $ 4.71 million
Dec 19, 2024 $ 1.01
+0.17%
$ 61.54 million $ 3.61 million
Dec 18, 2024 $ 1
+0.27%
$ 62.38 million $ 2.76 million
Dec 17, 2024 $ 1
+0.17%
$ 62.89 million $ 1.97 million
Dec 16, 2024 $ 0.999
-0.16%
$ 63.18 million $ 4.2 million
Dec 15, 2024 $ 1
+0.11%
$ 64.63 million $ 1.47 million
Dec 14, 2024 $ 1
+0.08%
$ 64.56 million $ 2.04 million
Dec 13, 2024 $ 0.999
+0.05%
$ 64.5 million $ 1.88 million
Dec 12, 2024 $ 0.998
+0.04%
$ 64.69 million $ 2.8 million
Dec 11, 2024 $ 0.998
-0.29%
$ 67.88 million $ 2.64 million