Gemini dollar Historical Data

GUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 1
-0.06%
$ 37.71 million $ 24.19 million
May 23, 6 PM $ 1
+0.03%
$ 37.73 million $ 25.53 million
May 23, 5 PM $ 1
+0.00%
$ 37.72 million $ 25.39 million
May 23, 4 PM $ 1
+0.01%
$ 37.72 million $ 25.81 million
May 23, 3 PM $ 1
+0.00%
$ 37.71 million $ 25.86 million
May 23, 2 PM $ 1
+0.02%
$ 37.71 million $ 25.54 million
May 23, 1 PM $ 1
-0.04%
$ 37.7 million $ 25.25 million
May 23, 12 PM $ 1
-0.01%
$ 37.71 million $ 25.89 million
May 23, 11 AM $ 1
+0.02%
$ 37.72 million $ 26.91 million
May 23, 10 AM $ 1
-0.03%
$ 37.71 million $ 27.13 million
May 23, 9 AM $ 1
+0.12%
$ 37.72 million $ 27.33 million
May 23, 8 AM $ 1
-0.17%
$ 37.68 million $ 27.21 million
May 23, 7 AM $ 1
+0.04%
$ 37.76 million $ 23.05 million
May 23, 6 AM $ 1
+0.03%
$ 37.74 million $ 22.73 million
May 23, 5 AM $ 1
+0.01%
$ 37.74 million $ 23.15 million
May 23, 4 AM $ 1
-0.01%
$ 37.73 million $ 23.25 million
May 23, 3 AM $ 1
+0.06%
$ 37.73 million $ 23.61 million
May 23, 2 AM $ 1
-0.04%
$ 37.71 million $ 23.86 million
May 23, 1 AM $ 1
+0.01%
$ 37.72 million $ 24.01 million
May 23, 12 AM $ 1
-0.02%
$ 37.73 million $ 23.89 million
May 22, 11 PM $ 1
+0.06%
$ 37.73 million $ 22.91 million
May 22, 10 PM $ 1
-0.02%
$ 37.71 million $ 22.4 million
May 22, 9 PM $ 1
+0.03%
$ 37.72 million $ 21.73 million
May 22, 8 PM $ 1
-0.07%
$ 37.7 million $ 22.24 million
May 22, 7 PM $ 1
+0.01%
$ 37.72 million $ 21.09 million
May 22, 6 PM $ 1
-0.03%
$ 37.72 million $ 20.32 million
May 22, 5 PM $ 1
+0.04%
$ 37.73 million $ 19.03 million
May 22, 4 PM $ 1
-0.03%
$ 37.71 million $ 19.54 million
May 22, 3 PM $ 1
+0.00%
$ 37.72 million $ 19.26 million
May 22, 2 PM $ 1
-0.06%
$ 37.72 million $ 19.27 million
May 22, 1 PM $ 1
+0.08%
$ 37.74 million $ 20.13 million
May 22, 12 PM $ 1
+0.03%
$ 37.71 million $ 20.5 million
May 22, 11 AM $ 1
-0.07%
$ 37.7 million $ 20.33 million
May 22, 10 AM $ 1
+0.02%
$ 37.73 million $ 20.21 million
May 22, 9 AM $ 1
+0.02%
$ 37.72 million $ 20.24 million
May 22, 8 AM $ 1
-0.02%
$ 37.71 million $ 20.28 million
May 22, 7 AM $ 1
+0.03%
$ 37.72 million $ 20.15 million
May 22, 6 AM $ 1
-0.04%
$ 37.71 million $ 19.64 million
May 22, 5 AM $ 1
-0.02%
$ 37.72 million $ 19.89 million
May 22, 4 AM $ 1
+0.01%
$ 37.73 million $ 19.81 million
May 22, 3 AM $ 1
-0.02%
$ 37.72 million $ 19.77 million
May 22, 2 AM $ 1
+0.04%
$ 37.73 million $ 19.6 million
May 22, 1 AM $ 1
-0.05%
$ 37.71 million $ 19.99 million
May 22, 12 AM $ 1
+0.03%
$ 37.73 million $ 20.3 million
May 21, 11 PM $ 1
+0.00%
$ 37.72 million $ 20.54 million
May 21, 10 PM $ 1
-0.01%
$ 37.72 million $ 20.48 million
May 21, 9 PM $ 1
+0.05%
$ 37.72 million $ 20.88 million
May 21, 8 PM $ 1
-0.02%
$ 37.7 million $ 22.21 million
May 21, 7 PM $ 1
-0.08%
$ 37.71 million $ 22.13 million
May 21, 6 PM $ 1
+0.04%
$ 37.75 million $ 22.52 million