Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gemini dollar Historical Data

GUSD Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 11 PM $1
-0.04%
$36.27 million $13.72 million
Oct 24, 10 PM $1
+0.02%
$36.29 million $13.98 million
Oct 24, 9 PM $1
+0.01%
$36.28 million $15.59 million
Oct 24, 8 PM $1
+0.00%
$36.28 million $17.59 million
Oct 24, 7 PM $1
+0.09%
$36.27 million $16.9 million
Oct 24, 6 PM $1
-0.12%
$36.24 million $17.39 million
Oct 24, 5 PM $1
+0.02%
$36.29 million $17.46 million
Oct 24, 4 PM $1
+0.02%
$36.28 million $17.19 million
Oct 24, 3 PM $1
-0.07%
$36.27 million $16.43 million
Oct 24, 2 PM $1
+0.04%
$36.3 million $14.42 million
Oct 24, 1 PM $1
+0.00%
$36.28 million $14.26 million
Oct 24, 12 PM $1
-0.01%
$36.28 million $15.41 million
Oct 24, 11 AM $1
-0.05%
$36.29 million $17.38 million
Oct 24, 10 AM $1
+0.03%
$36.3 million $17.64 million
Oct 24, 9 AM $1
+0.00%
$36.29 million $17.63 million
Oct 24, 8 AM $1
+0.03%
$36.29 million $17.57 million
Oct 24, 7 AM $1
+0.04%
$36.28 million $17.32 million
Oct 24, 6 AM $1
-0.05%
$36.26 million $17.27 million
Oct 24, 5 AM $1
+0.00%
$36.28 million $17.26 million
Oct 24, 4 AM $1
+0.03%
$36.28 million $17.42 million
Oct 24, 3 AM $1
-0.02%
$36.27 million $17.39 million
Oct 24, 2 AM $1
-0.03%
$36.28 million $17.86 million
Oct 24, 1 AM $1
+0.01%
$36.29 million $18.35 million
Oct 24, 12 AM $1
+0.00%
$36.28 million $19.58 million
Oct 23, 11 PM $1
+0.04%
$36.28 million $20.04 million
Oct 23, 10 PM $1
+0.00%
$36.27 million $18.95 million
Oct 23, 9 PM $1
-0.01%
$36.28 million $18.14 million
Oct 23, 8 PM $1
-0.03%
$36.28 million $16.8 million
Oct 23, 7 PM $1
+0.01%
$36.38 million $17.17 million
Oct 23, 6 PM $1
+0.03%
$36.38 million $22.53 million
Oct 23, 5 PM $1
-0.04%
$36.36 million $22.82 million
Oct 23, 4 PM $1
-0.02%
$36.37 million $22.77 million
Oct 23, 3 PM $1
+0.01%
$36.38 million $24.2 million
Oct 23, 2 PM $1
+0.02%
$36.38 million $25.84 million
Oct 23, 1 PM $1
-0.05%
$36.36 million $29.1 million
Oct 23, 12 PM $1
+0.03%
$36.38 million $29.55 million
Oct 23, 11 AM $1
-0.06%
$36.36 million $28.12 million
Oct 23, 10 AM $1
-0.02%
$36.38 million $27.67 million
Oct 23, 9 AM $1
+0.01%
$36.39 million $28.31 million
Oct 23, 8 AM $1
+0.00%
$36.38 million $28.56 million
Oct 23, 7 AM $1
+0.05%
$36.39 million $29.01 million
Oct 23, 6 AM $1
-0.04%
$36.37 million $29.63 million
Oct 23, 5 AM $1
-0.03%
$36.38 million $31.83 million
Oct 23, 4 AM $1
-0.03%
$36.39 million $32.25 million
Oct 23, 3 AM $1
+0.00%
$36.39 million $32.5 million
Oct 23, 2 AM $1
-0.03%
$36.39 million $32.39 million
Oct 23, 1 AM $1
+0.10%
$36.41 million $32.27 million
Oct 23, 12 AM $1
+0.00%
$36.39 million $31.74 million
Oct 22, 11 PM $1
+0.00%
$36.38 million $31.68 million
Oct 22, 10 PM $1
-0.01%
$36.38 million $32.22 million