Gemini dollar Historical Data

GUSD Page 10
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 1
+0.02%
$ 35.71 million $ 10.53 million
Apr 5, 9 AM $ 1
+0.00%
$ 35.71 million $ 10.46 million
Apr 5, 8 AM $ 1
-0.04%
$ 35.71 million $ 10.64 million
Apr 5, 7 AM $ 1
+0.06%
$ 35.72 million $ 10.66 million
Apr 5, 6 AM $ 1
-0.09%
$ 35.7 million $ 10.44 million
Apr 5, 5 AM $ 1
+0.09%
$ 35.73 million $ 9.79 million
Apr 5, 4 AM $ 1
-0.01%
$ 35.7 million $ 9.64 million
Apr 5, 3 AM $ 1
+0.01%
$ 35.7 million $ 9.66 million
Apr 5, 2 AM $ 1
+0.02%
$ 35.7 million $ 9.57 million
Apr 5, 1 AM $ 1
-0.04%
$ 35.69 million $ 9.58 million
Apr 5, 12 AM $ 1
+0.06%
$ 35.71 million $ 9.44 million
Apr 4, 11 PM $ 1
-0.02%
$ 35.69 million $ 9.23 million
Apr 4, 10 PM $ 1
+0.05%
$ 35.69 million $ 9.29 million
Apr 4, 9 PM $ 1
-0.07%
$ 35.67 million $ 9.45 million
Apr 4, 8 PM $ 1
+0.00%
$ 35.7 million $ 9.73 million
Apr 4, 7 PM $ 1
+0.03%
$ 35.7 million $ 8.89 million
Apr 4, 6 PM $ 1
-0.02%
$ 35.69 million $ 8.95 million
Apr 4, 5 PM $ 1
+0.00%
$ 35.69 million $ 8.84 million
Apr 4, 4 PM $ 1
+0.01%
$ 35.69 million $ 9.02 million
Apr 4, 3 PM $ 1
-0.03%
$ 35.69 million $ 9.01 million
Apr 4, 2 PM $ 1
+0.02%
$ 35.7 million $ 9.21 million
Apr 4, 1 PM $ 1
+0.01%
$ 35.7 million $ 9.33 million
Apr 4, 12 PM $ 1
-0.01%
$ 35.69 million $ 9.31 million
Apr 4, 11 AM $ 1
+0.04%
$ 35.7 million $ 10.04 million
Apr 4, 10 AM $ 1
-0.04%
$ 35.68 million $ 9.99 million
Apr 4, 9 AM $ 1
-0.03%
$ 35.7 million $ 10.08 million
Apr 4, 8 AM $ 1
+0.03%
$ 35.71 million $ 9.91 million
Apr 4, 7 AM $ 1
-0.02%
$ 35.7 million $ 10.05 million
Apr 4, 6 AM $ 1
+0.02%
$ 35.71 million $ 10.01 million
Apr 4, 5 AM $ 1
-0.01%
$ 35.7 million $ 10 million
Apr 4, 4 AM $ 1
+0.00%
$ 35.7 million $ 10.12 million
Apr 4, 3 AM $ 1
+0.00%
$ 35.7 million $ 10.5 million
Apr 4, 2 AM $ 1
+0.00%
$ 35.7 million $ 11.12 million
Apr 4, 1 AM $ 1
+0.00%
$ 35.7 million $ 11.64 million
Apr 4, 12 AM $ 1
+0.01%
$ 35.7 million $ 12.05 million
Apr 3, 11 PM $ 1
-0.01%
$ 35.7 million $ 12.16 million
Apr 3, 10 PM $ 1
+0.01%
$ 35.7 million $ 12.51 million
Apr 3, 9 PM $ 1
+0.00%
$ 35.7 million $ 12.49 million
Apr 3, 8 PM $ 1
-0.01%
$ 35.7 million $ 13.84 million
Apr 3, 7 PM $ 1
-0.01%
$ 35.7 million $ 14.3 million
Apr 3, 6 PM $ 1
+0.02%
$ 35.7 million $ 15.01 million
Apr 3, 5 PM $ 1
+0.00%
$ 35.7 million $ 16.04 million
Apr 3, 4 PM $ 1
+0.00%
$ 35.7 million $ 16.99 million
Apr 3, 3 PM $ 1
+0.00%
$ 35.7 million $ 17.53 million
Apr 3, 2 PM $ 1
+0.01%
$ 35.69 million $ 17.13 million
Apr 3, 1 PM $ 1
-0.03%
$ 35.69 million $ 17.97 million
Apr 3, 12 PM $ 1
+0.01%
$ 35.7 million $ 19.11 million
Apr 3, 11 AM $ 1
+0.02%
$ 35.7 million $ 19.67 million
Apr 3, 10 AM $ 1
-0.01%
$ 35.69 million $ 21.4 million
Apr 3, 9 AM $ 1
+0.01%
$ 35.7 million $ 21.39 million