Gemini dollar Historical Data

GUSD Page 10
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 1
+0.00%
$ 37.72 million $ 21.5 million
11:04 PM $ 1
+0.00%
$ 37.76 million $ 21.45 million
11:03 PM $ 1
+0.00%
$ 37.76 million $ 21.45 million
10:59 PM $ 1
+0.00%
$ 37.75 million $ 21.35 million
10:58 PM $ 1
+0.00%
$ 37.75 million $ 21.35 million
10:54 PM $ 1
+0.04%
$ 37.75 million $ 21.38 million
10:53 PM $ 1
+0.00%
$ 37.75 million $ 21.38 million
10:50 PM $ 1
+0.00%
$ 37.75 million $ 21.37 million
10:49 PM $ 1
+0.00%
$ 37.7 million $ 21.32 million
10:48 PM $ 1
+0.00%
$ 37.7 million $ 21.32 million
10:44 PM $ 1
+0.00%
$ 37.7 million $ 21.31 million
10:43 PM $ 1
+0.00%
$ 37.7 million $ 21.31 million
10:39 PM $ 1
+0.01%
$ 37.7 million $ 21.24 million
10:38 PM $ 1
+0.00%
$ 37.7 million $ 21.24 million
10:35 PM $ 1
+0.00%
$ 37.7 million $ 21.24 million
10:34 PM $ 1
+0.00%
$ 37.72 million $ 21.34 million
10:33 PM $ 1
+0.00%
$ 37.72 million $ 21.34 million
10:29 PM $ 1
+0.00%
$ 37.73 million $ 21.31 million
10:28 PM $ 1
+0.00%
$ 37.73 million $ 21.31 million
10:24 PM $ 1
-0.02%
$ 37.73 million $ 21.25 million
10:23 PM $ 1
+0.00%
$ 37.73 million $ 21.25 million
10:20 PM $ 1
+0.00%
$ 37.73 million $ 21.25 million
10:19 PM $ 1
+0.00%
$ 37.73 million $ 21.19 million
10:18 PM $ 1
+0.00%
$ 37.73 million $ 21.19 million
10:14 PM $ 1
+0.00%
$ 37.73 million $ 21.25 million
10:13 PM $ 1
+0.00%
$ 37.73 million $ 21.25 million
10:09 PM $ 1
-0.01%
$ 37.73 million $ 21.25 million
10:08 PM $ 1
+0.00%
$ 37.73 million $ 21.25 million
10:05 PM $ 1
+0.00%
$ 37.73 million $ 21.25 million
10:04 PM $ 1
+0.00%
$ 37.75 million $ 20.86 million
10:03 PM $ 1
+0.00%
$ 37.75 million $ 20.86 million
9:59 PM $ 1
+0.00%
$ 37.75 million $ 20.89 million
9:58 PM $ 1
+0.00%
$ 37.75 million $ 20.89 million
9:54 PM $ 1
-0.04%
$ 37.75 million $ 20.91 million
9:53 PM $ 1
+0.00%
$ 37.75 million $ 20.91 million
9:50 PM $ 1
+0.00%
$ 37.75 million $ 20.91 million
9:49 PM $ 1
+0.00%
$ 37.72 million $ 21.16 million
9:48 PM $ 1
+0.00%
$ 37.72 million $ 21.16 million
9:44 PM $ 1
+0.00%
$ 37.72 million $ 21.13 million
9:43 PM $ 1
+0.00%
$ 37.72 million $ 21.13 million
9:39 PM $ 1
+0.07%
$ 37.72 million $ 21.13 million
9:38 PM $ 1
+0.00%
$ 37.72 million $ 21.13 million
9:35 PM $ 1
+0.00%
$ 37.72 million $ 21.13 million
9:34 PM $ 1
+0.00%
$ 37.71 million $ 21.99 million
9:33 PM $ 1
+0.00%
$ 37.71 million $ 21.99 million
9:29 PM $ 1
+0.00%
$ 37.71 million $ 21.97 million
9:28 PM $ 1
+0.00%
$ 37.71 million $ 21.97 million
9:24 PM $ 1
-0.02%
$ 37.71 million $ 21.79 million
9:23 PM $ 1
+0.00%
$ 37.71 million $ 21.79 million
9:20 PM $ 1
+0.00%
$ 37.71 million $ 21.79 million