Gemini dollar Historical Data

GUSD Page 10
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 1
+0.00%
$ 35.68 million $ 29.26 million
12:36 PM $ 1
+0.00%
$ 35.68 million $ 29.26 million
12:34 PM $ 1
-0.01%
$ 35.68 million $ 29.26 million
12:32 PM $ 1
+0.00%
$ 35.68 million $ 29.35 million
12:30 PM $ 1
+0.00%
$ 35.68 million $ 29.34 million
12:29 PM $ 1
+0.00%
$ 35.68 million $ 29.34 million
12:27 PM $ 1
+0.00%
$ 35.68 million $ 29.34 million
12:24 PM $ 1
+0.00%
$ 35.67 million $ 29.34 million
12:22 PM $ 1
+0.00%
$ 35.67 million $ 29.53 million
12:21 PM $ 1
+0.00%
$ 35.67 million $ 29.53 million
12:19 PM $ 1
+0.02%
$ 35.67 million $ 29.54 million
12:17 PM $ 0.999
+0.00%
$ 35.67 million $ 29.44 million
12:15 PM $ 0.999
+0.00%
$ 35.67 million $ 29.44 million
12:14 PM $ 0.999
+0.00%
$ 35.66 million $ 29.44 million
12:12 PM $ 0.999
+0.00%
$ 35.66 million $ 29.43 million
12:09 PM $ 0.999
+0.00%
$ 35.66 million $ 29.43 million
12:07 PM $ 0.999
+0.00%
$ 35.66 million $ 29.42 million
12:06 PM $ 0.999
+0.00%
$ 35.66 million $ 29.42 million
12:04 PM $ 0.999
+0.00%
$ 35.66 million $ 29.42 million
12:02 PM $ 0.999
+0.00%
$ 35.66 million $ 29.42 million
12:01 PM $ 0.999
+0.00%
$ 35.66 million $ 29.42 million
12:00 PM $ 0.999
+0.00%
$ 35.66 million $ 29.42 million
11:59 AM $ 0.999
+0.00%
$ 35.66 million $ 29.42 million
11:57 AM $ 0.999
+0.00%
$ 35.66 million $ 29.41 million
11:54 AM $ 0.999
+0.00%
$ 35.65 million $ 29.41 million
11:52 AM $ 0.999
+0.00%
$ 35.65 million $ 29.23 million
11:51 AM $ 0.999
+0.00%
$ 35.65 million $ 29.23 million
11:49 AM $ 0.999
-0.02%
$ 35.65 million $ 29.21 million
11:47 AM $ 0.999
+0.00%
$ 35.65 million $ 29.1 million
11:45 AM $ 0.999
+0.00%
$ 35.65 million $ 29.09 million
11:44 AM $ 0.999
+0.00%
$ 35.66 million $ 29.09 million
11:42 AM $ 0.999
+0.00%
$ 35.66 million $ 29.09 million
11:39 AM $ 1
+0.00%
$ 35.68 million $ 29.09 million
11:37 AM $ 1
+0.00%
$ 35.68 million $ 29.11 million
11:36 AM $ 1
+0.00%
$ 35.68 million $ 29.11 million
11:34 AM $ 1
+0.01%
$ 35.68 million $ 29.12 million
11:32 AM $ 1
+0.00%
$ 35.68 million $ 29 million
11:30 AM $ 1
+0.00%
$ 35.68 million $ 28.99 million
11:29 AM $ 1
+0.00%
$ 35.67 million $ 28.99 million
11:27 AM $ 1
+0.00%
$ 35.67 million $ 29 million
11:24 AM $ 1
+0.00%
$ 35.68 million $ 29 million
11:22 AM $ 1
+0.00%
$ 35.68 million $ 29.01 million
11:21 AM $ 1
+0.00%
$ 35.68 million $ 29.01 million
11:19 AM $ 1
-0.02%
$ 35.68 million $ 29.01 million
11:17 AM $ 1
+0.00%
$ 35.68 million $ 29.04 million
11:15 AM $ 1
+0.00%
$ 35.68 million $ 29.04 million
11:14 AM $ 1
+0.00%
$ 35.69 million $ 29.04 million
11:12 AM $ 1
+0.00%
$ 35.69 million $ 29.04 million
11:09 AM $ 1
+0.00%
$ 35.69 million $ 29.03 million
11:07 AM $ 1
+0.00%
$ 35.69 million $ 28.98 million