Gemini dollar Historical Data

GUSD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 1
+0.01%
$ 35.7 million $ 21.39 million
Apr 3, 8 AM $ 1
+0.04%
$ 35.69 million $ 21.71 million
Apr 3, 7 AM $ 1
-0.04%
$ 35.68 million $ 21.69 million
Apr 3, 6 AM $ 1
-0.03%
$ 35.7 million $ 21.75 million
Apr 3, 5 AM $ 1
+0.00%
$ 35.71 million $ 21.96 million
Apr 3, 4 AM $ 1
+0.06%
$ 35.71 million $ 27.31 million
Apr 3, 3 AM $ 1
+0.08%
$ 35.69 million $ 31.33 million
Apr 3, 2 AM $ 0.999
-0.12%
$ 35.66 million $ 32.76 million
Apr 3, 1 AM $ 1
+0.05%
$ 35.7 million $ 36.3 million
Apr 3, 12 AM $ 1
-0.03%
$ 35.68 million $ 41.35 million
Apr 2, 11 PM $ 1
+0.01%
$ 35.69 million $ 41.99 million
Apr 2, 10 PM $ 1
+0.01%
$ 35.69 million $ 41.57 million
Apr 2, 9 PM $ 1
-0.01%
$ 35.69 million $ 42.23 million
Apr 2, 8 PM $ 1
+0.04%
$ 35.69 million $ 42.39 million
Apr 2, 7 PM $ 1
+0.03%
$ 35.68 million $ 42.47 million
Apr 2, 6 PM $ 0.999
-0.14%
$ 35.67 million $ 41.65 million
Apr 2, 5 PM $ 1
+0.03%
$ 35.72 million $ 41.59 million
Apr 2, 4 PM $ 1
+0.01%
$ 35.71 million $ 42.16 million
Apr 2, 3 PM $ 1
+0.08%
$ 35.7 million $ 41.72 million
Apr 2, 2 PM $ 1
-0.01%
$ 35.68 million $ 41.57 million
Apr 2, 1 PM $ 1
-0.10%
$ 35.68 million $ 40.89 million
Apr 2, 12 PM $ 1
+0.02%
$ 35.72 million $ 41.22 million
Apr 2, 11 AM $ 1
+0.02%
$ 35.71 million $ 41.49 million
Apr 2, 10 AM $ 1
+0.02%
$ 35.7 million $ 40.35 million
Apr 2, 9 AM $ 1
-0.03%
$ 35.7 million $ 40.55 million
Apr 2, 8 AM $ 1
-0.02%
$ 35.71 million $ 40.48 million
Apr 2, 7 AM $ 1
+0.04%
$ 35.71 million $ 40.92 million
Apr 2, 6 AM $ 1
+0.06%
$ 35.7 million $ 41.36 million
Apr 2, 5 AM $ 1
+0.47%
$ 35.68 million $ 41.68 million
Apr 2, 4 AM $ 0.995
-0.28%
$ 35.51 million $ 36.96 million
Apr 2, 3 AM $ 0.998
-0.18%
$ 35.61 million $ 33.65 million
Apr 2, 2 AM $ 1
+0.01%
$ 35.68 million $ 32.39 million
Apr 2, 1 AM $ 1
+0.01%
$ 35.68 million $ 28.71 million
Apr 2, 12 AM $ 0.999
-0.08%
$ 35.67 million $ 24.34 million
Apr 1, 11 PM $ 1
+0.00%
$ 35.7 million $ 24.22 million
Apr 1, 10 PM $ 1
-0.01%
$ 35.7 million $ 24.7 million
Apr 1, 9 PM $ 1
+0.05%
$ 35.71 million $ 25.12 million
Apr 1, 8 PM $ 1
-0.07%
$ 35.69 million $ 24.72 million
Apr 1, 7 PM $ 1
+0.01%
$ 35.71 million $ 24.87 million
Apr 1, 6 PM $ 1
+0.02%
$ 35.71 million $ 25.19 million
Apr 1, 5 PM $ 1
+0.02%
$ 35.71 million $ 25.16 million
Apr 1, 4 PM $ 1
+0.10%
$ 35.7 million $ 25.98 million
Apr 1, 3 PM $ 0.999
-0.11%
$ 35.66 million $ 27.72 million
Apr 1, 2 PM $ 1
+0.08%
$ 35.7 million $ 27.97 million
Apr 1, 1 PM $ 0.999
-0.09%
$ 35.67 million $ 29.09 million
Apr 1, 12 PM $ 1
+0.04%
$ 35.7 million $ 28.45 million
Apr 1, 11 AM $ 1
-0.06%
$ 35.69 million $ 27.89 million
Apr 1, 10 AM $ 1
+0.05%
$ 35.71 million $ 29.31 million
Apr 1, 9 AM $ 1
-0.03%
$ 35.69 million $ 30.7 million
Apr 1, 8 AM $ 1
-0.05%
$ 35.7 million $ 31.29 million