Gemini dollar Historical Data

GUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 1
-0.08%
$ 37.71 million $ 22.13 million
May 21, 6 PM $ 1
+0.04%
$ 37.75 million $ 22.52 million
May 21, 5 PM $ 1
-0.04%
$ 37.73 million $ 23.17 million
May 21, 4 PM $ 1
+0.09%
$ 37.74 million $ 23.3 million
May 21, 3 PM $ 1
-0.08%
$ 37.71 million $ 24.51 million
May 21, 2 PM $ 1
+0.04%
$ 37.73 million $ 25.97 million
May 21, 1 PM $ 1
-0.02%
$ 37.71 million $ 25.91 million
May 21, 12 PM $ 1
+0.00%
$ 37.72 million $ 25.45 million
May 21, 11 AM $ 1
-0.05%
$ 37.72 million $ 24.74 million
May 21, 10 AM $ 1
+0.03%
$ 37.73 million $ 24.65 million
May 21, 9 AM $ 1
-0.03%
$ 37.72 million $ 24.37 million
May 21, 8 AM $ 1
+0.03%
$ 37.74 million $ 24.04 million
May 21, 7 AM $ 1
-0.04%
$ 37.73 million $ 23.86 million
May 21, 6 AM $ 1
+0.01%
$ 37.75 million $ 23.69 million
May 21, 5 AM $ 1
+0.03%
$ 37.74 million $ 23.16 million
May 21, 4 AM $ 1
+0.00%
$ 37.73 million $ 23.49 million
May 21, 3 AM $ 1
+0.00%
$ 37.73 million $ 23.24 million
May 21, 2 AM $ 1
+0.01%
$ 37.73 million $ 22.87 million
May 21, 1 AM $ 1
+0.04%
$ 37.73 million $ 22.26 million
May 21, 12 AM $ 1
+0.00%
$ 37.71 million $ 21.38 million
May 20, 11 PM $ 1
-0.03%
$ 37.71 million $ 21.32 million
May 20, 10 PM $ 1
+0.02%
$ 37.73 million $ 20.96 million
May 20, 9 PM $ 1
+0.00%
$ 37.72 million $ 21.41 million
May 20, 8 PM $ 1
-0.01%
$ 37.72 million $ 19.58 million
May 20, 7 PM $ 1
+0.01%
$ 37.72 million $ 19.71 million
May 20, 6 PM $ 1
-0.01%
$ 37.72 million $ 18.73 million
May 20, 5 PM $ 1
+0.06%
$ 37.73 million $ 19.12 million
May 20, 4 PM $ 1
+0.02%
$ 37.7 million $ 18.12 million
May 20, 3 PM $ 1
-0.04%
$ 37.69 million $ 17.82 million
May 20, 2 PM $ 1
+0.03%
$ 37.71 million $ 16.69 million
May 20, 1 PM $ 1
-0.02%
$ 37.7 million $ 15.84 million
May 20, 12 PM $ 1
+0.01%
$ 37.72 million $ 15.56 million
May 20, 11 AM $ 1
+0.03%
$ 37.72 million $ 15.5 million
May 20, 10 AM $ 1
-0.01%
$ 37.71 million $ 15.43 million
May 20, 9 AM $ 1
-0.01%
$ 37.72 million $ 15.6 million
May 20, 8 AM $ 1
+0.04%
$ 37.74 million $ 15.82 million
May 20, 7 AM $ 1
-0.02%
$ 37.72 million $ 15.69 million
May 20, 6 AM $ 1
+0.04%
$ 37.73 million $ 15.65 million
May 20, 5 AM $ 1
-0.01%
$ 37.72 million $ 15.66 million
May 20, 4 AM $ 1
+0.03%
$ 37.73 million $ 15.32 million
May 20, 3 AM $ 1
+0.01%
$ 37.72 million $ 15.57 million
May 20, 2 AM $ 1
+0.01%
$ 37.72 million $ 15.69 million
May 20, 1 AM $ 1
-0.02%
$ 37.71 million $ 16.7 million
May 20, 12 AM $ 1
+0.03%
$ 37.72 million $ 16.76 million
May 19, 11 PM $ 1
-0.03%
$ 37.71 million $ 17.17 million
May 19, 10 PM $ 1
+0.01%
$ 37.72 million $ 17.69 million
May 19, 9 PM $ 1
-0.01%
$ 37.71 million $ 17.52 million
May 19, 8 PM $ 1
-0.02%
$ 37.72 million $ 17.64 million
May 19, 7 PM $ 1
+0.05%
$ 37.73 million $ 18.28 million
May 19, 6 PM $ 1
-0.01%
$ 37.71 million $ 17.98 million