Gemini dollar Historical Data

GUSD Page 11
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 1
+0.00%
$ 37.73 million $ 21.25 million
10:13 PM $ 1
+0.00%
$ 37.73 million $ 21.25 million
10:09 PM $ 1
-0.01%
$ 37.73 million $ 21.25 million
10:08 PM $ 1
+0.00%
$ 37.73 million $ 21.25 million
10:05 PM $ 1
+0.00%
$ 37.73 million $ 21.25 million
10:04 PM $ 1
+0.00%
$ 37.75 million $ 20.86 million
10:03 PM $ 1
+0.00%
$ 37.75 million $ 20.86 million
9:59 PM $ 1
+0.00%
$ 37.75 million $ 20.89 million
9:58 PM $ 1
+0.00%
$ 37.75 million $ 20.89 million
9:54 PM $ 1
-0.04%
$ 37.75 million $ 20.91 million
9:53 PM $ 1
+0.00%
$ 37.75 million $ 20.91 million
9:50 PM $ 1
+0.00%
$ 37.75 million $ 20.91 million
9:49 PM $ 1
+0.00%
$ 37.72 million $ 21.16 million
9:48 PM $ 1
+0.00%
$ 37.72 million $ 21.16 million
9:44 PM $ 1
+0.00%
$ 37.72 million $ 21.13 million
9:43 PM $ 1
+0.00%
$ 37.72 million $ 21.13 million
9:39 PM $ 1
+0.07%
$ 37.72 million $ 21.13 million
9:38 PM $ 1
+0.00%
$ 37.72 million $ 21.13 million
9:35 PM $ 1
+0.00%
$ 37.72 million $ 21.13 million
9:34 PM $ 1
+0.00%
$ 37.71 million $ 21.99 million
9:33 PM $ 1
+0.00%
$ 37.71 million $ 21.99 million
9:29 PM $ 1
+0.00%
$ 37.71 million $ 21.97 million
9:28 PM $ 1
+0.00%
$ 37.71 million $ 21.97 million
9:24 PM $ 1
-0.02%
$ 37.71 million $ 21.79 million
9:23 PM $ 1
+0.00%
$ 37.71 million $ 21.79 million
9:20 PM $ 1
+0.00%
$ 37.71 million $ 21.79 million
9:19 PM $ 1
+0.00%
$ 37.73 million $ 21.73 million
9:18 PM $ 1
+0.00%
$ 37.73 million $ 21.73 million
9:14 PM $ 1
+0.00%
$ 37.72 million $ 21.7 million
9:13 PM $ 1
+0.00%
$ 37.72 million $ 21.7 million
9:09 PM $ 1
-0.01%
$ 37.72 million $ 21.71 million
9:08 PM $ 1
+0.00%
$ 37.72 million $ 21.71 million
9:05 PM $ 1
+0.00%
$ 37.72 million $ 21.71 million
9:04 PM $ 1
+0.00%
$ 37.73 million $ 21.52 million
9:03 PM $ 1
+0.00%
$ 37.73 million $ 21.52 million
9:00 PM $ 1
+0.00%
$ 37.73 million $ 21.52 million
8:59 PM $ 1
+0.00%
$ 37.74 million $ 21.49 million
8:58 PM $ 1
+0.00%
$ 37.74 million $ 21.49 million
8:54 PM $ 1
+0.04%
$ 37.74 million $ 21.5 million
8:53 PM $ 1
+0.00%
$ 37.74 million $ 21.5 million
8:50 PM $ 1
+0.00%
$ 37.74 million $ 21.5 million
8:49 PM $ 1
+0.00%
$ 37.71 million $ 21.5 million
8:48 PM $ 1
+0.00%
$ 37.71 million $ 21.5 million
8:44 PM $ 1
+0.00%
$ 37.71 million $ 21.5 million
8:43 PM $ 1
+0.00%
$ 37.71 million $ 21.5 million
8:39 PM $ 1
+0.01%
$ 37.71 million $ 21.59 million
8:38 PM $ 1
+0.00%
$ 37.71 million $ 21.59 million
8:35 PM $ 1
+0.00%
$ 37.71 million $ 21.59 million
8:34 PM $ 1
+0.00%
$ 37.71 million $ 21.64 million
8:33 PM $ 1
+0.00%
$ 37.71 million $ 21.64 million