Coinranking
Gemini dollar Historical Data
GUSD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 21, 2024 | $ 0.999 | +0.02% | ||
| Oct 20, 2024 | $ 0.999 | -0.18% | ||
| Oct 19, 2024 | $ 1 | +0.16% | ||
| Oct 18, 2024 | $ 1 | -0.06% | ||
| Oct 17, 2024 | $ 1 | +0.22% | ||
| Oct 16, 2024 | $ 0.998 | -0.23% | ||
| Oct 15, 2024 | $ 1 | +0.26% | ||
| Oct 14, 2024 | $ 0.998 | -0.88% | ||
| Oct 13, 2024 | $ 1.01 | +0.22% | ||
| Oct 12, 2024 | $ 1 | +0.49% | ||
| Oct 11, 2024 | $ 1 | -0.21% | ||
| Oct 10, 2024 | $ 1 | -0.62% | ||
| Oct 9, 2024 | $ 1 | -0.39% | ||
| Oct 8, 2024 | $ 1.01 | +0.46% | ||
| Oct 7, 2024 | $ 1 | -0.29% | ||
| Oct 6, 2024 | $ 1.01 | -0.47% | ||
| Oct 5, 2024 | $ 1.01 | +0.54% | ||
| Oct 4, 2024 | $ 1.01 | +0.57% | ||
| Oct 3, 2024 | $ 1 | +0.06% | ||
| Oct 2, 2024 | $ 1 | +0.03% | ||
| Oct 1, 2024 | $ 1 | -0.26% | ||
| Sep 30, 2024 | $ 1 | +0.16% | ||
| Sep 29, 2024 | $ 1 | +0.04% | ||
| Sep 28, 2024 | $ 1 | -0.04% | ||
| Sep 27, 2024 | $ 1 | -0.02% | ||
| Sep 26, 2024 | $ 1 | +1.19% | ||
| Sep 25, 2024 | $ 0.989 | -1.44% | ||
| Sep 24, 2024 | $ 1 | +0.29% | ||
| Sep 23, 2024 | $ 1 | -0.07% | ||
| Sep 22, 2024 | $ 1 | -0.38% | ||
| Sep 21, 2024 | $ 1.01 | +0.13% | ||
| Sep 20, 2024 | $ 1.01 | +0.24% | ||
| Sep 19, 2024 | $ 1 | -0.22% | ||
| Sep 18, 2024 | $ 1.01 | +0.24% | ||
| Sep 17, 2024 | $ 1.01 | -0.22% | ||
| Sep 16, 2024 | $ 1.01 | +0.13% | ||
| Sep 15, 2024 | $ 1.01 | +0.26% | ||
| Sep 14, 2024 | $ 1 | +0.02% | ||
| Sep 13, 2024 | $ 1 | -0.47% | ||
| Sep 12, 2024 | $ 1.01 | -1.87% | ||
| Sep 11, 2024 | $ 1.03 | +0.45% | ||
| Sep 10, 2024 | $ 1.02 | -0.25% | ||
| Sep 9, 2024 | $ 1.03 | -0.43% | ||
| Sep 8, 2024 | $ 1.03 | +1.44% | ||
| Sep 7, 2024 | $ 1.02 | -0.77% | ||
| Sep 6, 2024 | $ 1.02 | -25.65% | ||
| Sep 5, 2024 | $ 1.38 | +37.83% | ||
| Sep 4, 2024 | $ 0.998 | +0.84% | ||
| Sep 3, 2024 | $ 0.99 | -1.04% | ||
| Sep 2, 2024 | $ 1 | -26.55% | ||