Gemini dollar Historical Data

GUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 1
-0.01%
$ 37.71 million $ 17.98 million
May 19, 5 PM $ 1
-0.01%
$ 37.71 million $ 18.46 million
May 19, 4 PM $ 1
+0.00%
$ 37.72 million $ 18.04 million
May 19, 3 PM $ 1
-0.09%
$ 37.71 million $ 18.24 million
May 19, 2 PM $ 1
+0.08%
$ 37.75 million $ 18.97 million
May 19, 1 PM $ 1
-0.03%
$ 37.71 million $ 21.99 million
May 19, 12 PM $ 1
+0.00%
$ 37.72 million $ 22.87 million
May 19, 11 AM $ 1
+0.03%
$ 37.72 million $ 23.37 million
May 19, 10 AM $ 1
-0.01%
$ 37.72 million $ 23.68 million
May 19, 9 AM $ 1
+0.00%
$ 37.72 million $ 23.77 million
May 19, 8 AM $ 1
+0.03%
$ 37.72 million $ 23.93 million
May 19, 7 AM $ 1
-0.03%
$ 37.7 million $ 24.13 million
May 19, 6 AM $ 1
-0.08%
$ 37.72 million $ 24.04 million
May 19, 5 AM $ 1
+0.10%
$ 37.75 million $ 24.42 million
May 19, 4 AM $ 1
+0.01%
$ 37.71 million $ 24.68 million
May 19, 3 AM $ 1
-0.02%
$ 37.71 million $ 24.52 million
May 19, 2 AM $ 1
-0.01%
$ 37.71 million $ 24.42 million
May 19, 1 AM $ 1
+0.05%
$ 37.72 million $ 23.96 million
May 19, 12 AM $ 1
-0.04%
$ 37.7 million $ 24.51 million
May 18, 11 PM $ 1
+0.02%
$ 37.72 million $ 25.37 million
May 18, 10 PM $ 1
+0.01%
$ 37.71 million $ 29.01 million
May 18, 9 PM $ 1
-0.03%
$ 37.71 million $ 28.83 million
May 18, 8 PM $ 1
-0.01%
$ 37.72 million $ 28.34 million
May 18, 7 PM $ 1
+0.05%
$ 37.73 million $ 26.95 million
May 18, 6 PM $ 1
-0.01%
$ 37.7 million $ 25.99 million
May 18, 5 PM $ 1
-0.02%
$ 37.71 million $ 25.16 million
May 18, 4 PM $ 1
+0.02%
$ 37.71 million $ 25.02 million
May 18, 3 PM $ 1
-0.04%
$ 37.7 million $ 23.56 million
May 18, 2 PM $ 1
+0.10%
$ 37.72 million $ 21.58 million
May 18, 1 PM $ 1
-0.06%
$ 37.7 million $ 18.36 million
May 18, 12 PM $ 1
-0.01%
$ 37.72 million $ 17.19 million
May 18, 11 AM $ 1
+0.01%
$ 37.71 million $ 16.27 million
May 18, 10 AM $ 1
+0.00%
$ 37.71 million $ 16.02 million
May 18, 9 AM $ 1
-0.03%
$ 37.71 million $ 15.94 million
May 18, 8 AM $ 1
+0.00%
$ 37.71 million $ 15.75 million
May 18, 7 AM $ 1
+0.02%
$ 37.71 million $ 15.47 million
May 18, 6 AM $ 1
-0.01%
$ 37.7 million $ 15.37 million
May 18, 5 AM $ 1
+0.02%
$ 37.72 million $ 14.7 million
May 18, 4 AM $ 1
-0.03%
$ 37.71 million $ 14.49 million
May 18, 3 AM $ 1
+0.07%
$ 37.73 million $ 16.02 million
May 18, 2 AM $ 1
-0.01%
$ 37.7 million $ 16.13 million
May 18, 1 AM $ 1
-0.01%
$ 37.7 million $ 15.64 million
May 18, 12 AM $ 1
-0.08%
$ 37.71 million $ 15.48 million
May 17, 11 PM $ 1
+0.21%
$ 37.78 million $ 14.32 million
May 17, 10 PM $ 1
+0.03%
$ 37.7 million $ 10.22 million
May 17, 9 PM $ 1
+0.01%
$ 37.69 million $ 10 million
May 17, 8 PM $ 1
+0.02%
$ 37.69 million $ 10.18 million
May 17, 7 PM $ 1
-0.04%
$ 37.69 million $ 10.68 million
May 17, 6 PM $ 1
+0.01%
$ 37.7 million $ 10.72 million
May 17, 5 PM $ 1
-0.05%
$ 37.7 million $ 10.69 million