Gemini dollar Historical Data

GUSD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 1
-0.03%
$ 35.69 million $ 30.7 million
Apr 1, 8 AM $ 1
-0.05%
$ 35.7 million $ 31.29 million
Apr 1, 7 AM $ 1
+0.02%
$ 35.72 million $ 31.69 million
Apr 1, 6 AM $ 1
+0.00%
$ 35.71 million $ 31.49 million
Apr 1, 5 AM $ 1
+0.10%
$ 35.71 million $ 32.59 million
Apr 1, 4 AM $ 1
-0.15%
$ 35.68 million $ 32.48 million
Apr 1, 3 AM $ 1
+0.03%
$ 35.73 million $ 31.82 million
Apr 1, 2 AM $ 1
+0.04%
$ 35.72 million $ 31.34 million
Apr 1, 1 AM $ 1
+0.04%
$ 35.71 million $ 42.62 million
Apr 1, 12 AM $ 1
-0.03%
$ 35.69 million $ 43.86 million
Mar 31, 11 PM $ 1
-0.04%
$ 35.7 million $ 43.67 million
Mar 31, 10 PM $ 1
+0.07%
$ 35.72 million $ 44.21 million
Mar 31, 9 PM $ 1
-0.07%
$ 35.69 million $ 43.38 million
Mar 31, 8 PM $ 1
+0.00%
$ 35.72 million $ 42.44 million
Mar 31, 7 PM $ 1
+0.00%
$ 35.72 million $ 41.97 million
Mar 31, 6 PM $ 1
-0.04%
$ 35.72 million $ 42.36 million
Mar 31, 5 PM $ 1
+0.09%
$ 35.73 million $ 42.73 million
Mar 31, 4 PM $ 1
-0.04%
$ 35.7 million $ 41.88 million
Mar 31, 3 PM $ 1
-0.12%
$ 35.71 million $ 39.8 million
Mar 31, 2 PM $ 1
+0.17%
$ 35.75 million $ 39.61 million
Mar 31, 1 PM $ 1
-0.07%
$ 35.69 million $ 39.61 million
Mar 31, 12 PM $ 1
+0.04%
$ 35.72 million $ 40.34 million
Mar 31, 11 AM $ 1
-0.05%
$ 35.71 million $ 40.26 million
Mar 31, 10 AM $ 1
-0.02%
$ 35.72 million $ 39.02 million
Mar 31, 9 AM $ 1
+0.04%
$ 35.73 million $ 37.83 million
Mar 31, 8 AM $ 1
-0.01%
$ 35.71 million $ 37.99 million
Mar 31, 7 AM $ 1
+0.02%
$ 35.72 million $ 38.82 million
Mar 31, 6 AM $ 1
-0.04%
$ 35.71 million $ 38.98 million
Mar 31, 5 AM $ 1
-0.04%
$ 35.72 million $ 38.26 million
Mar 31, 4 AM $ 1
+0.07%
$ 35.74 million $ 39.21 million
Mar 31, 3 AM $ 1
+0.01%
$ 35.71 million $ 39.9 million
Mar 31, 2 AM $ 1
-0.06%
$ 35.71 million $ 40.44 million
Mar 31, 1 AM $ 1
+0.05%
$ 35.73 million $ 30.32 million
Mar 31, 12 AM $ 1
-0.01%
$ 35.71 million $ 29.67 million
Mar 30, 11 PM $ 1
+0.02%
$ 35.72 million $ 30.2 million
Mar 30, 10 PM $ 1
-0.04%
$ 35.71 million $ 30.8 million
Mar 30, 9 PM $ 1
+0.04%
$ 35.73 million $ 36.94 million
Mar 30, 8 PM $ 1
+0.00%
$ 35.71 million $ 36.29 million
Mar 30, 7 PM $ 1
-0.04%
$ 35.71 million $ 36.39 million
Mar 30, 6 PM $ 1
+0.02%
$ 35.73 million $ 35.71 million
Mar 30, 5 PM $ 1
-0.03%
$ 35.72 million $ 34.28 million
Mar 30, 4 PM $ 1
+0.02%
$ 35.73 million $ 34.27 million
Mar 30, 3 PM $ 1
+0.19%
$ 35.72 million $ 34.62 million
Mar 30, 2 PM $ 0.999
-0.18%
$ 35.66 million $ 34.34 million
Mar 30, 1 PM $ 1
+0.02%
$ 35.72 million $ 33.14 million
Mar 30, 12 PM $ 1
-0.02%
$ 35.71 million $ 31.29 million
Mar 30, 11 AM $ 1
+0.02%
$ 35.72 million $ 30.7 million
Mar 30, 10 AM $ 1
+0.01%
$ 35.72 million $ 30.02 million
Mar 30, 9 AM $ 1
-0.03%
$ 35.71 million $ 29.75 million
Mar 30, 8 AM $ 1
+0.07%
$ 35.72 million $ 29.21 million