Gemini dollar Historical Data

GUSD Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 1.41
+40.83%
$ 134.37 million $ 213,343
Aug 31, 2024 $ 0.998
-0.36%
$ 95.41 million $ 23,387
Aug 30, 2024 $ 1
-31.08%
$ 95.67 million $ 77,343
Aug 29, 2024 $ 1.45
+44.25%
$ 138.82 million $ 203,983
Aug 28, 2024 $ 1.01
-30.02%
$ 96.56 million $ 27,132
Aug 27, 2024 $ 1.44
-6.49%
$ 139.96 million $ 223,340
Aug 26, 2024 $ 1.54
-2.19%
$ 149.29 million $ 210,196
Aug 25, 2024 $ 1.58
+0.24%
$ 153.4 million $ 230,894
Aug 24, 2024 $ 1.57
+2.54%
$ 152.94 million $ 216,477
Aug 23, 2024 $ 1.53
+3.62%
$ 148.96 million $ 210,157
Aug 22, 2024 $ 1.48
+47.13%
$ 143.26 million $ 181,183
Aug 21, 2024 $ 1.01
-0.08%
$ 98.03 million $ 123,963
Aug 20, 2024 $ 1.01
-0.22%
$ 97.78 million $ 116,155
Aug 19, 2024 $ 1.01
+0.01%
$ 98.59 million $ 98,920
Aug 18, 2024 $ 1.01
-0.94%
$ 98.74 million $ 120,716
Aug 17, 2024 $ 1.02
+1.98%
$ 100.63 million $ 79,296
Aug 16, 2024 $ 0.998
-0.91%
$ 98.68 million $ 135,456
Aug 15, 2024 $ 1.01
-30.13%
$ 99.29 million $ 191,060
Aug 14, 2024 $ 1.44
+42.23%
$ 141.95 million $ 200,150
Aug 13, 2024 $ 1.01
+0.42%
$ 100.47 million $ 168,340
Aug 12, 2024 $ 1.01
-0.14%
$ 99.64 million $ 173,595
Aug 11, 2024 $ 1.01
-0.84%
$ 99.67 million $ 204,376
Aug 10, 2024 $ 1.02
-22.54%
$ 100.58 million $ 151,571
Aug 9, 2024 $ 1.29
+26.21%
$ 127.07 million $ 172,212
Aug 8, 2024 $ 1.02
-0.01%
$ 100.27 million $ 235,715
Aug 7, 2024 $ 1.02
+0.36%
$ 101.1 million $ 295,433
Aug 6, 2024 $ 1.01
+0.64%
$ 100.48 million $ 355,448
Aug 5, 2024 $ 1.01
-65.54%
$ 99.95 million $ 720,522
Aug 4, 2024 $ 2.92
-1.46%
$ 290.55 million $ 34,142
Aug 3, 2024 $ 2.97
-1.27%
$ 298.01 million $ 32,238
Aug 2, 2024 $ 2.97
+0.52%
$ 297.99 million $ 33,467
Aug 1, 2024 $ 2.96
-0.43%
$ 297.22 million $ 37,253
Jul 31, 2024 $ 2.97
-1.16%
$ 300.8 million $ 25,019
Jul 30, 2024 $ 3.01
-0.27%
$ 307.09 million $ 25,048
Jul 29, 2024 $ 3.02
-0.55%
$ 310.71 million $ 38,767
Jul 28, 2024 $ 3.03
-0.70%
$ 313.33 million $ 32,641
Jul 27, 2024 $ 3.06
-0.20%
$ 315.71 million $ 38,598
Jul 26, 2024 $ 3.06
-0.08%
$ 316.34 million $ 28,664
Jul 25, 2024 $ 3.06
-0.51%
$ 317.64 million $ 34,137
Jul 24, 2024 $ 3.08
-0.56%
$ 321.33 million $ 29,400
Jul 23, 2024 $ 3.1
-0.87%
$ 329.12 million $ 39,369
Jul 22, 2024 $ 3.13
-0.41%
$ 345.75 million $ 33,910
Jul 21, 2024 $ 3.14
-0.45%
$ 348.29 million $ 33,995
Jul 20, 2024 $ 3.16
-0.55%
$ 349.85 million $ 37,125
Jul 19, 2024 $ 3.17
-0.68%
$ 336.32 million $ 35,780
Jul 18, 2024 $ 3.2
+1.59%
$ 340.53 million $ 37,524
Jul 17, 2024 $ 3.15
-0.68%
$ 341.32 million $ 37,364
Jul 16, 2024 $ 3.17
-0.23%
$ 344.27 million $ 30,323
Jul 15, 2024 $ 3.18
+1.06%
$ 347.32 million $ 34,856
Jul 14, 2024 $ 3.09
+0.67%
$ 341.72 million $ 32,757