Gemini dollar Historical Data

GUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 1
-0.05%
$ 37.7 million $ 10.69 million
May 17, 4 PM $ 1
+0.04%
$ 37.71 million $ 10.6 million
May 17, 3 PM $ 1
+0.01%
$ 37.7 million $ 11.22 million
May 17, 2 PM $ 1
+0.01%
$ 37.69 million $ 11.39 million
May 17, 1 PM $ 1
-0.07%
$ 37.69 million $ 11.78 million
May 17, 12 PM $ 1
+0.02%
$ 37.71 million $ 12.39 million
May 17, 11 AM $ 1
+0.02%
$ 37.71 million $ 12.81 million
May 17, 10 AM $ 1
+0.03%
$ 37.7 million $ 14.07 million
May 17, 9 AM $ 1
-0.04%
$ 37.69 million $ 16.28 million
May 17, 8 AM $ 1
+0.01%
$ 37.71 million $ 17.17 million
May 17, 7 AM $ 1
+0.00%
$ 37.71 million $ 17.33 million
May 17, 6 AM $ 1
+0.01%
$ 37.7 million $ 19.68 million
May 17, 5 AM $ 1
+0.01%
$ 37.7 million $ 20.35 million
May 17, 4 AM $ 1
-0.02%
$ 37.69 million $ 20.34 million
May 17, 3 AM $ 1
-0.04%
$ 37.7 million $ 20.86 million
May 17, 2 AM $ 1
+0.05%
$ 37.72 million $ 20.85 million
May 17, 1 AM $ 1
-0.03%
$ 37.7 million $ 20.76 million
May 17, 12 AM $ 1
+0.03%
$ 37.71 million $ 20.31 million
May 16, 11 PM $ 1
-0.01%
$ 37.7 million $ 20.53 million
May 16, 10 PM $ 1
+0.02%
$ 37.7 million $ 20.83 million
May 16, 9 PM $ 1
+0.00%
$ 37.69 million $ 20.83 million
May 16, 8 PM $ 1
+0.03%
$ 37.69 million $ 22.39 million
May 16, 7 PM $ 1
-0.02%
$ 37.68 million $ 23.34 million
May 16, 6 PM $ 1
-0.02%
$ 37.69 million $ 24.91 million
May 16, 5 PM $ 1
+0.00%
$ 37.69 million $ 24.73 million
May 16, 4 PM $ 1
-0.01%
$ 37.7 million $ 25.25 million
May 16, 3 PM $ 1
+0.00%
$ 37.7 million $ 27.2 million
May 16, 2 PM $ 1
+0.00%
$ 37.71 million $ 29.42 million
May 16, 1 PM $ 1
+0.04%
$ 37.71 million $ 32.14 million
May 16, 12 PM $ 1
-0.02%
$ 37.69 million $ 33.17 million
May 16, 11 AM $ 1
+0.01%
$ 37.7 million $ 33.49 million
May 16, 10 AM $ 1
-0.03%
$ 37.7 million $ 32.79 million
May 16, 9 AM $ 1
+0.00%
$ 37.7 million $ 30.56 million
May 16, 8 AM $ 1
-0.02%
$ 37.7 million $ 30.13 million
May 16, 7 AM $ 1
+0.04%
$ 37.71 million $ 30.39 million
May 16, 6 AM $ 1
-0.03%
$ 37.69 million $ 28.37 million
May 16, 5 AM $ 1
+0.03%
$ 37.7 million $ 28.55 million
May 16, 4 AM $ 1
-0.06%
$ 37.69 million $ 28.87 million
May 16, 3 AM $ 1
-0.02%
$ 37.71 million $ 26.8 million
May 16, 2 AM $ 1
+0.05%
$ 37.72 million $ 26.91 million
May 16, 1 AM $ 1
-0.02%
$ 37.7 million $ 27.68 million
May 16, 12 AM $ 1
-0.02%
$ 37.71 million $ 28.2 million
May 15, 11 PM $ 1
+0.02%
$ 37.71 million $ 28.44 million
May 15, 10 PM $ 1
-0.03%
$ 37.7 million $ 28.68 million
May 15, 9 PM $ 1
+0.00%
$ 37.71 million $ 29.05 million
May 15, 8 PM $ 1
+0.05%
$ 37.71 million $ 27.51 million
May 15, 7 PM $ 1
+0.00%
$ 37.7 million $ 27.29 million
May 15, 6 PM $ 1
-0.02%
$ 37.7 million $ 27.26 million
May 15, 5 PM $ 1
+0.03%
$ 37.71 million $ 30.26 million
May 15, 4 PM $ 1
-0.01%
$ 37.7 million $ 31.61 million