Gemini dollar Historical Data

GUSD Page 13
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.999
+0.00%
$ 35.65 million $ 29.41 million
11:52 AM $ 0.999
+0.00%
$ 35.65 million $ 29.23 million
11:51 AM $ 0.999
+0.00%
$ 35.65 million $ 29.23 million
11:49 AM $ 0.999
-0.02%
$ 35.65 million $ 29.21 million
11:47 AM $ 0.999
+0.00%
$ 35.65 million $ 29.1 million
11:45 AM $ 0.999
+0.00%
$ 35.65 million $ 29.09 million
11:44 AM $ 0.999
+0.00%
$ 35.66 million $ 29.09 million
11:42 AM $ 0.999
+0.00%
$ 35.66 million $ 29.09 million
11:39 AM $ 1
+0.00%
$ 35.68 million $ 29.09 million
11:37 AM $ 1
+0.00%
$ 35.68 million $ 29.11 million
11:36 AM $ 1
+0.00%
$ 35.68 million $ 29.11 million
11:34 AM $ 1
+0.01%
$ 35.68 million $ 29.12 million
11:32 AM $ 1
+0.00%
$ 35.68 million $ 29 million
11:30 AM $ 1
+0.00%
$ 35.68 million $ 28.99 million
11:29 AM $ 1
+0.00%
$ 35.67 million $ 28.99 million
11:27 AM $ 1
+0.00%
$ 35.67 million $ 29 million
11:24 AM $ 1
+0.00%
$ 35.68 million $ 29 million
11:22 AM $ 1
+0.00%
$ 35.68 million $ 29.01 million
11:21 AM $ 1
+0.00%
$ 35.68 million $ 29.01 million
11:19 AM $ 1
-0.02%
$ 35.68 million $ 29.01 million
11:17 AM $ 1
+0.00%
$ 35.68 million $ 29.04 million
11:15 AM $ 1
+0.00%
$ 35.68 million $ 29.04 million
11:14 AM $ 1
+0.00%
$ 35.69 million $ 29.04 million
11:12 AM $ 1
+0.00%
$ 35.69 million $ 29.04 million
11:09 AM $ 1
+0.00%
$ 35.69 million $ 29.03 million
11:07 AM $ 1
+0.00%
$ 35.69 million $ 28.98 million
11:06 AM $ 1
+0.00%
$ 35.69 million $ 28.98 million
11:04 AM $ 1
+0.00%
$ 35.69 million $ 28.98 million
11:02 AM $ 1
+0.00%
$ 35.69 million $ 28.96 million
11:01 AM $ 1
+0.00%
$ 35.69 million $ 28.96 million
11:00 AM $ 1
+0.00%
$ 35.69 million $ 28.96 million
10:59 AM $ 1
+0.00%
$ 35.68 million $ 28.96 million
10:57 AM $ 1
+0.00%
$ 35.68 million $ 28.96 million
10:54 AM $ 1
+0.00%
$ 35.69 million $ 28.96 million
10:53 AM $ 1
+0.00%
$ 35.69 million $ 28.97 million
10:51 AM $ 1
+0.00%
$ 35.69 million $ 28.98 million
10:49 AM $ 1
+0.01%
$ 35.69 million $ 28.98 million
10:47 AM $ 1
+0.00%
$ 35.69 million $ 28.97 million
10:45 AM $ 1
+0.00%
$ 35.69 million $ 28.97 million
10:44 AM $ 1
+0.00%
$ 35.69 million $ 28.97 million
10:42 AM $ 1
+0.00%
$ 35.69 million $ 28.97 million
10:39 AM $ 0.999
+0.00%
$ 35.67 million $ 28.97 million
10:37 AM $ 0.999
+0.00%
$ 35.67 million $ 29.02 million
10:36 AM $ 0.999
+0.00%
$ 35.67 million $ 29.02 million
10:34 AM $ 0.999
+0.01%
$ 35.67 million $ 28.98 million
10:32 AM $ 0.999
+0.00%
$ 35.67 million $ 28.96 million
10:30 AM $ 0.999
+0.00%
$ 35.67 million $ 28.96 million
10:29 AM $ 0.999
+0.00%
$ 35.66 million $ 28.96 million
10:27 AM $ 0.999
+0.00%
$ 35.66 million $ 28.95 million
10:24 AM $ 1
+0.00%
$ 35.7 million $ 28.95 million