Gemini dollar Historical Data

GUSD Page 13
Date Close Price change Market cap Trading volume
8:48 PM $ 1
+0.00%
$ 37.71 million $ 21.5 million
8:44 PM $ 1
+0.00%
$ 37.71 million $ 21.5 million
8:43 PM $ 1
+0.00%
$ 37.71 million $ 21.5 million
8:39 PM $ 1
+0.01%
$ 37.71 million $ 21.59 million
8:38 PM $ 1
+0.00%
$ 37.71 million $ 21.59 million
8:35 PM $ 1
+0.00%
$ 37.71 million $ 21.59 million
8:34 PM $ 1
+0.00%
$ 37.71 million $ 21.64 million
8:33 PM $ 1
+0.00%
$ 37.71 million $ 21.64 million
8:29 PM $ 1
+0.00%
$ 37.71 million $ 21.63 million
8:28 PM $ 1
+0.00%
$ 37.71 million $ 21.63 million
8:24 PM $ 1
-0.02%
$ 37.71 million $ 21.74 million
8:23 PM $ 1
+0.00%
$ 37.71 million $ 21.74 million
8:20 PM $ 1
+0.00%
$ 37.71 million $ 21.74 million
8:19 PM $ 1
+0.00%
$ 37.73 million $ 21.78 million
8:18 PM $ 1
+0.00%
$ 37.73 million $ 21.78 million
8:14 PM $ 1
+0.00%
$ 37.73 million $ 21.78 million
8:13 PM $ 1
+0.00%
$ 37.73 million $ 21.78 million
8:09 PM $ 1
+0.00%
$ 37.73 million $ 21.83 million
8:08 PM $ 1
+0.00%
$ 37.73 million $ 21.83 million
8:05 PM $ 1
+0.00%
$ 37.73 million $ 21.83 million
8:04 PM $ 1
+0.00%
$ 37.74 million $ 21.86 million
8:03 PM $ 1
+0.00%
$ 37.74 million $ 21.86 million
8:00 PM $ 1
+0.00%
$ 37.74 million $ 21.86 million
7:59 PM $ 1
+0.00%
$ 37.74 million $ 21.79 million
7:58 PM $ 1
+0.00%
$ 37.74 million $ 21.79 million
7:54 PM $ 1
+0.00%
$ 37.74 million $ 21.86 million
7:53 PM $ 1
+0.00%
$ 37.74 million $ 21.86 million
7:50 PM $ 1
+0.00%
$ 37.74 million $ 21.86 million
7:49 PM $ 1
+0.00%
$ 37.7 million $ 22.21 million
7:48 PM $ 1
+0.00%
$ 37.7 million $ 22.21 million
7:45 PM $ 1
+0.00%
$ 37.7 million $ 22.21 million
7:44 PM $ 1
+0.00%
$ 37.7 million $ 22.26 million
7:43 PM $ 1
+0.00%
$ 37.7 million $ 22.26 million
7:39 PM $ 1
-0.06%
$ 37.7 million $ 22.24 million
7:38 PM $ 1
+0.00%
$ 37.7 million $ 22.24 million
7:35 PM $ 1
+0.00%
$ 37.7 million $ 22.24 million
7:34 PM $ 1
+0.00%
$ 37.74 million $ 22.05 million
7:33 PM $ 1
+0.00%
$ 37.74 million $ 22.05 million
7:30 PM $ 1
+0.00%
$ 37.74 million $ 22.05 million
7:29 PM $ 1
+0.00%
$ 37.74 million $ 22.05 million
7:28 PM $ 1
+0.00%
$ 37.74 million $ 22.05 million
7:24 PM $ 1
+0.09%
$ 37.74 million $ 22.12 million
7:23 PM $ 1
+0.00%
$ 37.74 million $ 22.12 million
7:20 PM $ 1
+0.00%
$ 37.74 million $ 22.12 million
7:19 PM $ 1
+0.00%
$ 37.7 million $ 21.91 million
7:18 PM $ 1
+0.00%
$ 37.7 million $ 21.91 million
7:15 PM $ 1
+0.00%
$ 37.7 million $ 21.91 million
7:14 PM $ 1
+0.00%
$ 37.7 million $ 21.91 million
7:13 PM $ 1
+0.00%
$ 37.7 million $ 21.91 million
7:09 PM $ 1
-0.08%
$ 37.7 million $ 21.9 million