Gemini dollar Historical Data

GUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 1
-0.01%
$ 37.7 million $ 31.61 million
May 15, 3 PM $ 1
-0.10%
$ 37.7 million $ 30.42 million
May 15, 2 PM $ 1
+0.02%
$ 37.73 million $ 29.02 million
May 15, 1 PM $ 1
+0.05%
$ 37.72 million $ 27.46 million
May 15, 12 PM $ 1
+0.01%
$ 37.7 million $ 27 million
May 15, 11 AM $ 1
-0.01%
$ 37.69 million $ 26.74 million
May 15, 10 AM $ 1
-0.03%
$ 37.69 million $ 26.07 million
May 15, 9 AM $ 1
-0.01%
$ 37.7 million $ 26.13 million
May 15, 8 AM $ 1
+0.04%
$ 37.7 million $ 26.09 million
May 15, 7 AM $ 1
-0.07%
$ 37.69 million $ 25.89 million
May 15, 6 AM $ 1
+0.05%
$ 37.71 million $ 25.67 million
May 15, 5 AM $ 1
-0.07%
$ 37.68 million $ 25.15 million
May 15, 4 AM $ 1
+0.05%
$ 37.71 million $ 25.1 million
May 15, 3 AM $ 1
-0.02%
$ 37.69 million $ 25.66 million
May 15, 2 AM $ 1
-0.02%
$ 37.69 million $ 26.62 million
May 15, 1 AM $ 1
+0.07%
$ 37.7 million $ 25.89 million
May 15, 12 AM $ 1
-0.05%
$ 37.67 million $ 25.43 million
May 14, 11 PM $ 1
+0.01%
$ 37.7 million $ 25.2 million
May 14, 10 PM $ 1
+0.03%
$ 37.69 million $ 24.86 million
May 14, 9 PM $ 1
+0.03%
$ 37.68 million $ 24.84 million
May 14, 8 PM $ 1
-0.01%
$ 37.68 million $ 25.12 million
May 14, 7 PM $ 1
-0.03%
$ 37.68 million $ 24.31 million
May 14, 6 PM $ 1
+0.03%
$ 37.69 million $ 24.23 million
May 14, 5 PM $ 0.999
-0.10%
$ 37.67 million $ 21.72 million
May 14, 4 PM $ 1
+0.06%
$ 37.71 million $ 20.6 million
May 14, 3 PM $ 1
+0.05%
$ 37.68 million $ 20.57 million
May 14, 2 PM $ 0.999
-0.06%
$ 37.66 million $ 21.05 million
May 14, 1 PM $ 1
-0.03%
$ 37.69 million $ 20.25 million
May 14, 12 PM $ 1
+0.01%
$ 37.7 million $ 20.49 million
May 14, 11 AM $ 1
-0.03%
$ 37.7 million $ 21.66 million
May 14, 10 AM $ 1
-0.03%
$ 37.7 million $ 21.76 million
May 14, 9 AM $ 1
+0.02%
$ 37.71 million $ 21.7 million
May 14, 8 AM $ 1
+0.01%
$ 37.71 million $ 21.83 million
May 14, 7 AM $ 1
+0.00%
$ 37.71 million $ 21.73 million
May 14, 6 AM $ 1
+0.05%
$ 37.7 million $ 21.61 million
May 14, 5 AM $ 1
-0.02%
$ 37.69 million $ 21.68 million
May 14, 4 AM $ 1
-0.06%
$ 37.7 million $ 21.56 million
May 14, 3 AM $ 1
-0.03%
$ 37.71 million $ 21.25 million
May 14, 2 AM $ 1
+0.10%
$ 37.73 million $ 20.3 million
May 14, 1 AM $ 1
+0.00%
$ 37.69 million $ 20.32 million
May 14, 12 AM $ 1
-0.05%
$ 37.68 million $ 20.81 million
May 13, 11 PM $ 1
-0.01%
$ 37.7 million $ 20.67 million
May 13, 10 PM $ 1
+0.03%
$ 37.71 million $ 20.88 million
May 13, 9 PM $ 1
-0.05%
$ 37.69 million $ 20.52 million
May 13, 8 PM $ 1
+0.02%
$ 37.71 million $ 20.55 million
May 13, 7 PM $ 1
-0.02%
$ 37.7 million $ 20.84 million
May 13, 6 PM $ 1
+0.02%
$ 37.71 million $ 19.81 million
May 13, 5 PM $ 1
+0.00%
$ 37.7 million $ 18.94 million
May 13, 4 PM $ 1
-0.07%
$ 37.7 million $ 18.88 million
May 13, 3 PM $ 1
+0.03%
$ 37.73 million $ 18.55 million