Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gemini dollar Historical Data

GUSD Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 7 PM $1
+0.07%
$28.54 million $15.75 million
Oct 16, 6 PM $1
-0.09%
$28.52 million $15.97 million
Oct 16, 5 PM $1
+0.05%
$28.55 million $15.77 million
Oct 16, 4 PM $1
+0.01%
$28.54 million $15.17 million
Oct 16, 3 PM $1
+0.02%
$28.53 million $13.94 million
Oct 16, 2 PM $1
-0.02%
$28.53 million $16.2 million
Oct 16, 1 PM $1
+0.02%
$28.53 million $16.9 million
Oct 16, 12 PM $1
+0.00%
$28.53 million $18.06 million
Oct 16, 11 AM $1
+0.05%
$28.53 million $19.23 million
Oct 16, 10 AM $1
-0.05%
$28.51 million $18.59 million
Oct 16, 9 AM $1
+0.02%
$28.53 million $18.56 million
Oct 16, 8 AM $1
+0.02%
$28.53 million $18.62 million
Oct 16, 7 AM $1
-0.05%
$28.53 million $18.75 million
Oct 16, 6 AM $1
+0.01%
$28.53 million $18.95 million
Oct 16, 5 AM $1
+0.04%
$28.53 million $19.03 million
Oct 16, 4 AM $1
+0.00%
$28.52 million $19.58 million
Oct 16, 3 AM $1
-0.05%
$28.53 million $20.34 million
Oct 16, 2 AM $1
-0.02%
$28.54 million $21.08 million
Oct 16, 1 AM $1
+0.02%
$28.54 million $26.82 million
Oct 16, 12 AM $1
+0.00%
$28.53 million $26.85 million
Oct 15, 11 PM $1
-0.02%
$28.53 million $27.3 million
Oct 15, 10 PM $1
+0.02%
$28.53 million $27.44 million
Oct 15, 9 PM $1
-0.03%
$28.53 million $27.44 million
Oct 15, 8 PM $1
+0.07%
$28.55 million $27.69 million
Oct 15, 7 PM $1
+0.01%
$28.67 million $28.32 million
Oct 15, 6 PM $1
-0.01%
$28.67 million $28.81 million
Oct 15, 5 PM $1
+0.04%
$28.67 million $29.04 million
Oct 15, 4 PM $1
-0.04%
$28.66 million $30.12 million
Oct 15, 3 PM $1
+0.01%
$28.67 million $31.06 million
Oct 15, 2 PM $1
-0.04%
$28.67 million $29.1 million
Oct 15, 1 PM $1
-0.04%
$28.68 million $28.35 million
Oct 15, 12 PM $1
-0.03%
$28.68 million $27.79 million
Oct 15, 11 AM $1
+0.04%
$28.69 million $29.55 million
Oct 15, 10 AM $1
-0.04%
$28.68 million $29.61 million
Oct 15, 9 AM $1
+0.04%
$28.68 million $29.84 million
Oct 15, 8 AM $1
+0.04%
$28.67 million $29.83 million
Oct 15, 7 AM $1
-0.05%
$28.66 million $30.16 million
Oct 15, 6 AM $1
+0.00%
$28.68 million $29.79 million
Oct 15, 5 AM $1
+0.03%
$28.69 million $29.62 million
Oct 15, 4 AM $1
-0.03%
$28.68 million $30.16 million
Oct 15, 3 AM $1
+0.02%
$28.48 million $29.11 million
Oct 15, 2 AM $1
-0.05%
$28.47 million $41.03 million
Oct 15, 1 AM $1
+0.09%
$28.49 million $48.04 million
Oct 15, 12 AM $1
+0.09%
$28.49 million $48.09 million
Oct 14, 11 PM $1
-0.06%
$28.46 million $48.08 million
Oct 14, 10 PM $1
+0.02%
$28.48 million $48.36 million
Oct 14, 9 PM $1
-0.01%
$28.48 million $48.67 million
Oct 14, 8 PM $1
+0.06%
$28.49 million $49.3 million
Oct 14, 7 PM $1
+0.02%
$28.69 million $48.74 million
Oct 14, 6 PM $1
+0.00%
$28.68 million $48.42 million