Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gemini dollar Historical Data

GUSD Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:33 AM $1
+0.00%
$34.55 million $25.72 million
10:32 AM $1
+0.00%
$34.55 million $25.74 million
10:31 AM $1
+0.00%
$34.55 million $25.75 million
10:30 AM $1
+0.00%
$34.55 million $25.76 million
10:29 AM $1
+0.00%
$34.59 million $25.77 million
10:28 AM $1
+0.00%
$34.59 million $25.82 million
10:27 AM $1
+0.00%
$34.59 million $25.84 million
10:26 AM $1
+0.00%
$34.59 million $25.85 million
10:25 AM $1
+0.00%
$34.59 million $25.81 million
10:24 AM $1
+0.00%
$34.58 million $25.92 million
10:23 AM $1.01
+0.00%
$34.58 million $25.77 million
10:22 AM $1.01
+0.11%
$34.58 million $25.75 million
10:21 AM $1
+0.00%
$34.58 million $25.75 million
10:20 AM $1
+0.00%
$34.58 million $25.75 million
10:19 AM $1
+0.00%
$34.67 million $25.75 million
10:18 AM $1
+0.00%
$34.67 million $25.76 million
10:17 AM $1
+0.00%
$34.67 million $25.74 million
10:16 AM $1
+0.00%
$34.67 million $25.73 million
10:15 AM $1
+0.00%
$34.67 million $25.72 million
10:14 AM $1
+0.00%
$34.63 million $25.71 million
10:13 AM $1
+0.00%
$34.63 million $25.71 million
10:12 AM $1
+0.00%
$34.63 million $25.71 million
10:11 AM $1
+0.00%
$34.63 million $25.73 million
10:10 AM $1
+0.00%
$34.63 million $25.72 million
10:09 AM $1
+0.00%
$34.6 million $25.72 million
10:08 AM $1
+0.00%
$34.6 million $25.75 million
10:07 AM $1
+0.00%
$34.6 million $25.76 million
10:06 AM $1
+0.00%
$34.6 million $25.71 million
10:05 AM $1
+0.00%
$34.6 million $25.78 million
10:04 AM $1
+0.00%
$34.57 million $25.85 million
10:03 AM $1
+0.00%
$34.57 million $25.86 million
10:02 AM $1
+0.00%
$34.57 million $25.87 million
10:01 AM $1
+0.00%
$34.57 million $25.84 million
10:00 AM $1
+0.00%
$34.57 million $25.89 million
9:59 AM $1
+0.00%
$34.56 million $25.92 million
9:58 AM $1
+0.00%
$34.56 million $25.92 million
9:57 AM $1
+0.00%
$34.56 million $25.94 million
9:56 AM $1
+0.00%
$34.56 million $25.92 million
9:55 AM $1
+0.00%
$34.56 million $25.93 million
9:54 AM $1
+0.00%
$34.55 million $25.94 million
9:53 AM $1
+0.00%
$34.55 million $25.95 million
9:52 AM $1
+0.00%
$34.55 million $25.96 million
9:51 AM $1
+0.00%
$34.55 million $25.96 million
9:50 AM $1
+0.00%
$34.55 million $25.97 million
9:49 AM $1
+0.00%
$34.57 million $26.08 million
9:48 AM $1
+0.00%
$34.57 million $26.08 million
9:47 AM $1
+0.00%
$34.57 million $26.07 million
9:46 AM $1
+0.00%
$34.57 million $26.06 million
9:45 AM $1
+0.00%
$34.57 million $26.08 million
9:44 AM $1
+0.00%
$34.58 million $26.08 million