Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gemini dollar Historical Data

GUSD Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 5 PM $1
+0.07%
$28.68 million $48.49 million
Oct 14, 4 PM $1
-0.08%
$28.66 million $47.7 million
Oct 14, 3 PM $1
-0.01%
$28.69 million $46.79 million
Oct 14, 2 PM $1
-0.17%
$28.69 million $46.47 million
Oct 14, 1 PM $1
+0.13%
$28.74 million $46.32 million
Oct 14, 12 PM $1
+0.09%
$28.7 million $48.6 million
Oct 14, 11 AM $1
-0.02%
$28.68 million $46.99 million
Oct 14, 10 AM $1
+0.00%
$28.68 million $47.43 million
Oct 14, 9 AM $1
+0.02%
$28.68 million $47.47 million
Oct 14, 8 AM $1
+0.01%
$28.68 million $47.64 million
Oct 14, 7 AM $1
-0.03%
$28.67 million $47.36 million
Oct 14, 6 AM $1
-0.01%
$28.68 million $47.32 million
Oct 14, 5 AM $1
+0.01%
$28.68 million $47.48 million
Oct 14, 4 AM $1
-0.01%
$28.68 million $47.48 million
Oct 14, 3 AM $1
-0.10%
$28.68 million $48.3 million
Oct 14, 2 AM $1
+0.11%
$28.71 million $35.69 million
Oct 14, 1 AM $1
+0.03%
$28.68 million $23.88 million
Oct 14, 12 AM $1
+0.00%
$28.67 million $30.45 million
Oct 13, 11 PM $1
+0.00%
$28.67 million $33.15 million
Oct 13, 10 PM $1
+0.01%
$28.67 million $35.55 million
Oct 13, 9 PM $1
-0.02%
$28.67 million $35.67 million
Oct 13, 8 PM $1
+0.01%
$28.67 million $35.61 million
Oct 13, 7 PM $1
-0.05%
$28.66 million $35.07 million
Oct 13, 6 PM $1
+0.08%
$28.68 million $34.87 million
Oct 13, 5 PM $1
-0.07%
$28.65 million $33.64 million
Oct 13, 4 PM $1
+0.05%
$28.67 million $33.89 million
Oct 13, 3 PM $1
-0.12%
$28.66 million $33.61 million
Oct 13, 2 PM $1
+0.04%
$28.69 million $33.01 million
Oct 13, 1 PM $1
+0.00%
$28.68 million $32.67 million
Oct 13, 12 PM $1
+0.00%
$28.68 million $30.34 million
Oct 13, 11 AM $1
-0.02%
$28.68 million $30.26 million
Oct 13, 10 AM $1
+0.01%
$28.69 million $30 million
Oct 13, 9 AM $1
+0.02%
$28.69 million $29.97 million
Oct 13, 8 AM $1
-0.01%
$28.68 million $30.42 million
Oct 13, 7 AM $1
-0.04%
$28.67 million $30.27 million
Oct 13, 6 AM $1
+0.01%
$28.68 million $29.94 million
Oct 13, 5 AM $1
+0.05%
$28.68 million $29.45 million
Oct 13, 4 AM $1
-0.04%
$28.66 million $28.74 million
Oct 13, 3 AM $1
+0.03%
$28.68 million $27.64 million
Oct 13, 2 AM $1
-0.07%
$28.65 million $26.59 million
Oct 13, 1 AM $1
+0.05%
$28.67 million $25.09 million
Oct 13, 12 AM $1
-0.10%
$28.66 million $17.76 million
Oct 12, 11 PM $1
-0.14%
$28.68 million $14.39 million
Oct 12, 10 PM $1
+0.05%
$28.68 million $11.61 million
Oct 12, 9 PM $1
-0.03%
$28.68 million $10.77 million
Oct 12, 8 PM $1
-0.01%
$28.68 million $9.21 million
Oct 12, 7 PM $1
+0.04%
$28.69 million $8.58 million
Oct 12, 6 PM $1
-0.02%
$28.68 million $7.56 million
Oct 12, 5 PM $1
+0.04%
$28.68 million $6.96 million
Oct 12, 4 PM $1
+0.00%
$28.68 million $5.83 million