Gemini dollar Historical Data

GUSD Page 15
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 1
-0.01%
$ 36.39 million $ 38.92 million
Jul 7, 9 AM $ 1
+0.01%
$ 36.39 million $ 38.84 million
Jul 7, 8 AM $ 1
+0.03%
$ 36.39 million $ 39.17 million
Jul 7, 7 AM $ 1
+0.02%
$ 36.38 million $ 39.37 million
Jul 7, 6 AM $ 1
-0.08%
$ 36.37 million $ 39.64 million
Jul 7, 5 AM $ 1
-0.03%
$ 36.34 million $ 39.56 million
Jul 7, 4 AM $ 1
+0.05%
$ 36.35 million $ 39.65 million
Jul 7, 3 AM $ 1
-0.09%
$ 36.33 million $ 39.74 million
Jul 7, 2 AM $ 1
+0.12%
$ 36.37 million $ 40.17 million
Jul 7, 1 AM $ 1
+0.05%
$ 36.32 million $ 40.4 million
Jul 7, 12 AM $ 1
-0.04%
$ 36.3 million $ 40.02 million
Jul 6, 11 PM $ 1
+0.06%
$ 36.32 million $ 39.88 million
Jul 6, 10 PM $ 1
+0.01%
$ 36.3 million $ 40.02 million
Jul 6, 9 PM $ 1
-0.09%
$ 36.3 million $ 40.67 million
Jul 6, 8 PM $ 1
-0.02%
$ 36.33 million $ 24.68 million
Jul 6, 7 PM $ 1
+0.04%
$ 36.72 million $ 22.56 million
Jul 6, 6 PM $ 1
-0.05%
$ 36.7 million $ 22.71 million
Jul 6, 5 PM $ 1
-0.02%
$ 36.72 million $ 22.15 million
Jul 6, 4 PM $ 1
+0.12%
$ 36.73 million $ 21.27 million
Jul 6, 3 PM $ 1
-0.12%
$ 36.69 million $ 17 million
Jul 6, 2 PM $ 1
+0.32%
$ 36.73 million $ 16.03 million
Jul 6, 1 PM $ 0.998
-0.34%
$ 36.61 million $ 14.6 million
Jul 6, 12 PM $ 1
+0.07%
$ 36.74 million $ 12.77 million
Jul 6, 11 AM $ 1
-0.07%
$ 36.72 million $ 11.04 million
Jul 6, 10 AM $ 1
+0.01%
$ 36.74 million $ 11.11 million
Jul 6, 9 AM $ 1
+0.05%
$ 36.74 million $ 11.09 million
Jul 6, 8 AM $ 1
+0.02%
$ 36.72 million $ 10.79 million
Jul 6, 7 AM $ 1
-0.02%
$ 36.71 million $ 10.64 million
Jul 6, 6 AM $ 1
-0.01%
$ 36.72 million $ 10.53 million
Jul 6, 5 AM $ 1
+0.01%
$ 36.72 million $ 10.44 million
Jul 6, 4 AM $ 1
-0.01%
$ 36.72 million $ 10.14 million
Jul 6, 3 AM $ 1
+0.02%
$ 36.72 million $ 10.08 million
Jul 6, 2 AM $ 1
-0.07%
$ 36.72 million $ 9.79 million
Jul 6, 1 AM $ 1
+0.10%
$ 36.74 million $ 9.59 million
Jul 6, 12 AM $ 1
-0.02%
$ 36.71 million $ 9.57 million
Jul 5, 11 PM $ 1
+0.01%
$ 36.71 million $ 9.18 million
Jul 5, 10 PM $ 1
-0.01%
$ 36.71 million $ 9.05 million
Jul 5, 9 PM $ 1
+0.04%
$ 36.71 million $ 7.87 million
Jul 5, 8 PM $ 1
-0.02%
$ 36.7 million $ 7.53 million
Jul 5, 7 PM $ 1
+0.00%
$ 36.71 million $ 7.72 million
Jul 5, 6 PM $ 1
-0.01%
$ 36.71 million $ 8 million
Jul 5, 5 PM $ 1
-0.02%
$ 36.71 million $ 8.5 million
Jul 5, 4 PM $ 1
+0.02%
$ 36.72 million $ 9.16 million
Jul 5, 3 PM $ 1
-0.02%
$ 36.71 million $ 9.33 million
Jul 5, 2 PM $ 1
+0.01%
$ 36.72 million $ 9.96 million
Jul 5, 1 PM $ 1
+0.03%
$ 36.71 million $ 10.31 million
Jul 5, 12 PM $ 1
-0.04%
$ 36.7 million $ 11.03 million
Jul 5, 11 AM $ 1
-0.04%
$ 36.71 million $ 10.93 million
Jul 5, 10 AM $ 1
+0.05%
$ 36.73 million $ 10.89 million
Jul 5, 9 AM $ 1
-0.05%
$ 36.71 million $ 10.77 million